- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,238.58
- Change Today: 4.76
- 52 Week High: 5,266.17
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.57 | 0.00% | AAF | £2.98 | 0.74% | AAIF | £2.59 | 0.00% | AAL | £27.67 | 0.58% |
| AAS | £3.74 | -0.53% | ABDN | £2.05 | 0.10% | ABF | £21.85 | -1.22% | ADIG | £0.47 | 0.00% |
| AEI | £3.84 | 0.00% | AEP | £12.75 | -0.78% | AEWU | £1.04 | -0.38% | AFL | £3.79 | 0.13% |
| AGT | £2.56 | 0.00% | AHT | £49.29 | 0.78% | AIE | £2.80 | 0.00% | AJB | £5.48 | 0.46% |
| AJOT | £1.69 | -0.59% | ALFA | £2.23 | 0.45% | ALW | £12.82 | -0.62% | AML | £0.59 | 1.88% |
| ANII | £7.96 | 0.00% | ANTO | £26.71 | 0.30% | AO. | £1.03 | 0.78% | APN | £1.73 | 1.29% |
| APTD | £2.85 | 1.06% | ARR | £2.54 | 0.00% | ASAI | £1.80 | 1.98% | ASC | £2.30 | 0.00% |
| ASHM | £1.91 | 0.37% | ASL | £15.18 | -0.26% | ASLI | £0.36 | 0.28% | ATG | £2.98 | 0.68% |
| ATR | £5.72 | 0.00% | ATT | £5.27 | -1.68% | ATYM | £6.79 | 0.59% | AUGM | £0.93 | -0.43% |
| AUSC | £5.06 | -0.39% | AUTO | £7.68 | -0.26% | AV. | £6.64 | -0.18% | AVON | £18.92 | -1.56% |
| AZN | £124.96 | -0.26% | BA. | £18.39 | -0.57% | BAB | £12.07 | -0.49% | BAG | £6.74 | 0.45% |
| BAKK | £2.23 | 1.36% | BARC | £4.06 | -0.18% | BASC | £13.40 | 0.00% | BATS | £40.57 | 0.17% |
| BBH | £1.29 | 0.00% | BBOX | £1.54 | 0.92% | BBY | £6.77 | 0.52% | BCG | £2.92 | -0.68% |
| BERI | £1.41 | -1.40% | BEZ | £9.01 | 0.45% | BGCG | £3.12 | -0.32% | BGEO | £79.30 | 0.57% |
| BGEU | £1.06 | 0.00% | BGFD | £9.21 | -1.29% | BGS | £1.29 | 0.47% | BGUK | £2.03 | 0.00% |
| BHMG | £4.04 | 0.12% | BIOG | £11.25 | -0.44% | BIPS | £1.74 | -0.29% | BKG | £40.08 | 0.80% |
| BLND | £3.90 | 0.88% | BME | £1.71 | -0.09% | BMS | £2.31 | -2.94% | BMY | £5.03 | 0.60% |
| BNKR | £1.33 | -0.45% | BNZL | £22.70 | 0.44% | BOOT | £2.21 | 0.00% | BOWL | £2.71 | -0.37% |
| BOY | £6.16 | 0.16% | BP. | £4.53 | 0.00% | BP00 | £0.00 | 0.00% | BPCR | $0.89 | -0.22% |
| BPT | £2.97 | 0.20% | BRAI | £2.20 | -0.45% | BRBY | £11.82 | 1.20% | BREE | £3.36 | 0.24% |
| BRFI | £1.74 | 0.00% | BRGE | £5.92 | 0.00% | BRK | £16.50 | 0.00% | BRLA | £3.80 | 0.00% |
| BRSC | £13.22 | 0.00% | BRWM | £6.42 | 0.16% | BSIF | £0.77 | 7.20% | BT.A | £1.81 | 0.67% |
| BTRW | £3.79 | 1.91% | BUT | £13.96 | 0.29% | BWY | £26.60 | 0.23% | BYG | £11.30 | 0.71% |
| BYIT | £3.72 | 0.38% | CABP | £0.52 | 1.46% | CAPD | £1.15 | -1.29% | CARD | £1.00 | 0.10% |
| CBG | £4.18 | -0.33% | CCC | £28.60 | 0.28% | CCEP | £68.10 | 1.95% | CCH | £34.80 | 0.52% |
| CCJI | £2.19 | -0.91% | CCL | £18.50 | 0.14% | CCR | £1.38 | 0.00% | CGT | £49.45 | 0.10% |
| CHG | £5.70 | -0.18% | CHRY | £1.21 | 0.33% | CKN | £35.30 | 1.29% | CLDN | £3.83 | 0.26% |
| CLI | £0.60 | 0.00% | CLIG | £3.73 | -0.27% | CMCX | £2.17 | 0.00% | CNA | £1.78 | 0.00% |
| CNE | £2.00 | -0.74% | COA | £0.80 | 0.00% | COST | £1.54 | 0.78% | CPG | £25.19 | 0.00% |
| CPI | £3.06 | -0.33% | CRDA | £28.05 | 0.25% | CREI | £0.81 | -0.25% | CRH | £89.72 | -0.16% |
| CRST | £1.64 | 0.37% | CSN | £2.77 | 0.00% | CTEC | £2.45 | -0.08% | CTPE | £4.85 | 0.00% |
| CTUK | £3.37 | 0.00% | CTY | £5.05 | -0.39% | CURY | £1.31 | -0.38% | CVCG | £1.18 | 0.00% |
| CWK | £49.55 | 0.51% | CWR | £3.38 | 7.93% | CYN | £2.87 | -1.03% | DCC | £48.80 | 0.00% |
| DEC | £10.46 | 0.48% | DFS | £1.49 | -0.33% | DGE | £17.90 | 0.17% | DGI9 | £0.08 | -0.18% |
| DIG | £3.05 | 0.00% | DIVI | £1.05 | 0.00% | DLN | £17.69 | 0.68% | DNLM | £11.45 | -1.04% |
| DOCS | £0.88 | -0.45% | DOM | £1.86 | -0.27% | DPLM | £55.15 | -0.27% | DRX | £7.30 | 2.60% |
| DSCV | £5.78 | 0.00% | ECEL | £1.25 | -0.60% | ECOR | £0.94 | 1.40% | EDIN | £8.18 | 0.00% |
| EDV | £29.62 | -0.40% | EGL | £2.37 | 0.00% | ELIX | £8.31 | -0.12% | ELM | £1.61 | 0.50% |
| EMG | £2.10 | 0.10% | ENOG | £9.69 | 0.68% | ENQ | £0.12 | 1.17% | ENRG | £0.64 | 0.00% |
| ENT | £7.57 | -0.58% | EOT | £9.09 | -0.55% | ESCT | £2.12 | -0.47% | ESNT | £0.94 | 0.11% |
| ESP | £0.78 | -0.38% | EVOK | £0.39 | -0.77% | EWG | £0.94 | 0.00% | EWI | £2.02 | -0.49% |
| EXPN | £35.68 | -0.06% | EZJ | £4.86 | 1.19% | FAN | £6.39 | -0.16% | FAS | £6.13 | 0.00% |
| FCH | £1.31 | -0.46% | FCIT | £12.28 | -0.24% | FCSS | £3.15 | 0.32% | FDM | £1.23 | -0.16% |
| FEML | £9.44 | 0.00% | FEV | £4.22 | 0.00% | FGEN | £0.67 | 0.15% | FGP | £2.08 | -0.19% |
| FGT | £8.47 | -0.24% | FJV | £2.36 | 0.00% | FLTR | £169.15 | -0.38% | FORT | £1.83 | 0.33% |
| FOUR | £32.05 | -0.16% | FOXT | £0.53 | -1.12% | FRAS | £6.88 | 0.66% | FRES | £21.50 | -1.01% |
| FRGT | £3.67 | -0.27% | FSFL | £0.73 | 0.69% | FSG | £4.74 | -0.11% | FSJ | £4.00 | 0.00% |
| FSTA | £6.04 | -1.63% | FSV | £3.97 | 0.38% | FUTR | £6.04 | -0.17% | FVA | £1.29 | 0.00% |
| FXPO | £0.54 | -0.73% | GABI | £0.67 | -1.47% | GAMA | £9.70 | 0.21% | GAW | £161.60 | -0.80% |
| GCP | £0.72 | 0.00% | GDWN | £229.00 | 0.88% | GEN | £3.62 | 0.42% | GFTU | £9.49 | 0.93% |
| GLE | £3.70 | 4.23% | GLEN | £3.52 | 0.26% | GMS | £0.17 | 1.91% | GNC | £2.34 | 0.21% |
| GNS | £24.75 | 0.41% | GOT | £3.42 | 2.40% | GPE | £3.42 | 0.59% | GRG | £15.80 | 0.77% |
| GRI | £1.90 | 1.06% | GROW | £4.64 | 0.52% | GSCT | £1.68 | -0.24% | GSF | £0.61 | 0.00% |
| GSK | £17.96 | 0.39% | GYM | £1.37 | 0.00% | HAS | £0.58 | 1.22% | HBR | £2.29 | 0.61% |
| HEAD | £0.50 | -11.66% | HFD | £1.44 | -0.14% | HFEL | £2.43 | -0.21% | HFG | £6.43 | 0.16% |
| HGT | £4.75 | 0.42% | HHI | £1.86 | 0.27% | HICL | £1.17 | 0.34% | HIK | £17.74 | 0.62% |
| HILS | £21.65 | 0.70% | HLCL | £2.04 | 0.00% | HLMA | £35.34 | -0.28% | HLN | £3.57 | -0.25% |
| HMSO | £3.05 | 0.79% | HOC | £3.12 | -1.33% | HRI | £24.75 | -0.20% | HSBA | £10.74 | -0.11% |
| HSL | £8.43 | -0.24% | HSW | £1.27 | 0.00% | HSX | £13.64 | 0.44% | HTG | £3.56 | 1.42% |
| HTWS | £1.52 | 0.40% | HVPE | £29.85 | 0.17% | HWDN | £8.57 | 0.59% | HWG | £1.64 | 0.31% |
| IAD | £4.26 | -0.93% | IAG | £4.24 | 0.35% | IBST | £1.35 | -0.29% | IBT | £8.40 | 0.72% |
| ICG | £19.71 | 0.56% | ICGT | £15.30 | -0.26% | IEM | £4.03 | -0.12% | IGC | £1.77 | -0.28% |
| IGG | £11.13 | -0.36% | IHG | £94.08 | 1.05% | IHP | £3.65 | 0.00% | III | £43.50 | -0.30% |
| IMB | £30.91 | 0.46% | IMI | £23.56 | 0.17% | INCH | £7.43 | -0.54% | INF | £9.80 | -0.20% |
| INOV | £0.14 | -2.36% | INPP | £1.24 | 0.16% | INVP | £5.78 | 0.17% | IPF | £2.02 | 0.25% |
| IPO | £0.61 | 1.50% | ITH | £2.26 | 1.80% | ITRK | £50.90 | -0.20% | ITV | £0.68 | 0.74% |
| IWG | £2.22 | 3.07% | JAGI | £4.56 | 0.00% | JAM | £11.38 | -0.18% | JARA | £0.77 | 0.00% |
| JCGI | £2.93 | -0.17% | JCH | £8.32 | -0.24% | JD. | £0.85 | -0.58% | JDW | £6.29 | -1.87% |
| JEDT | £5.82 | -0.51% | JEGI | £1.34 | 0.00% | JEMA | £2.02 | 0.00% | JEMI | £1.67 | 0.00% |
| JFJ | £7.39 | -0.81% | JGGI | £5.80 | 0.00% | JIGI | £10.64 | 0.00% | JMAT | £21.22 | 0.38% |
| JMG | £1.37 | -0.58% | JSG | £1.36 | 0.15% | JSGI | £0.00 | 0.00% | JTC | £13.08 | 0.15% |
| JUGI | £3.17 | 0.00% | JUP | £1.51 | 0.13% | JUSC | £3.76 | -0.79% | JUST | £2.13 | 0.24% |
| KGF | £3.08 | 0.29% | KIE | £2.13 | 0.23% | KLR | £15.62 | 0.39% | KMR | £2.47 | -0.80% |
| KNOS | £9.46 | 0.21% | LABS | £0.38 | 0.67% | LAND | £6.37 | 1.51% | LGEN | £2.40 | 0.00% |
| LIO | £3.01 | 0.84% | LLOY | £0.89 | 0.04% | LMP | £1.93 | 0.57% | LRE | £6.76 | 4.64% |
| LSEG | £96.64 | 0.17% | LSL | £2.50 | 0.00% | LTI | £7.10 | 0.00% | LUCE | £1.34 | 0.00% |
| LWDB | £10.36 | 0.19% | LWI | £1.53 | -0.33% | MAB | £2.41 | 0.00% | MACF | £0.67 | 0.00% |
| MAJE | £2.46 | 0.00% | MARS | £0.45 | -0.11% | MCB | £1.14 | 0.35% | MCG | £0.26 | -0.31% |
| MEGP | £1.87 | 0.65% | MER | £3.54 | 0.00% | MGAM | £2.03 | 0.74% | MGCI | £0.94 | 0.43% |
| MGNS | £45.55 | 0.00% | MIGO | £3.81 | 0.00% | MKS | £3.80 | -1.22% | MMIT | £1.44 | 0.00% |
| MNDI | £8.48 | 1.14% | MNG | £2.73 | 0.81% | MNKS | £15.16 | -0.79% | MNL | £8.66 | -3.99% |
| MONY | £1.96 | -0.20% | MOON | £2.08 | -0.24% | MOTR | £1.56 | 0.00% | MRC | £2.50 | 0.00% |
| MRCH | £5.66 | 0.18% | MRO | £6.17 | -0.64% | MSLH | £1.71 | 0.71% | MTE | £1.72 | -0.29% |
| MTLN | 45.17 | -0.50% | MTO | £1.61 | 0.12% | MTRO | £1.18 | 8.26% | MTU | £1.00 | -0.50% |
| MUT | £9.18 | -0.22% | MWY | £7.84 | -0.51% | MYI | £3.06 | 0.49% | N91 | £2.24 | 0.18% |
| NAIT | £3.56 | 0.00% | NAS | £0.00 | 0.00% | NAVF | £1.97 | -0.76% | NBPE | £14.90 | -1.59% |
| NCC | £1.49 | -0.40% | NCYF | £0.51 | 0.00% | NESF | £0.59 | -0.17% | NG. | £11.49 | 0.44% |
| NRR | £0.70 | 0.00% | NWG | £5.87 | 0.07% | NXR | £3.00 | 0.00% | NXT | £142.10 | 0.18% |
| OCDO | £2.10 | -0.38% | OCI | £5.62 | 0.72% | OIG | £12.93 | 0.00% | OIT | £1.66 | 1.22% |
| ONT | £1.35 | -0.95% | ORIT | £0.58 | 0.88% | OSB | £5.38 | 0.56% | OTB | £2.14 | 0.71% |
| OXB | £6.76 | -0.88% | OXIG | £18.26 | -0.22% | PAC | £3.73 | -0.53% | PAG | £8.15 | 0.37% |
| PAGE | £2.34 | 0.86% | PAY | £6.59 | -1.20% | PBEE | £1.59 | -0.62% | PCA | £2.12 | 0.00% |
| PCFT | £2.15 | 0.00% | PCGH | £3.95 | 0.77% | PCT | £4.64 | -1.69% | PCTN | £0.78 | -0.64% |
| PETS | £2.10 | 0.19% | PEY | 10.50 | 0.48% | PFD | £1.82 | 0.55% | PHAR | £0.20 | -0.50% |
| PHI | £7.78 | -0.51% | PHLL | £3.17 | 0.32% | PHNX | £6.75 | 0.22% | PHP | £0.95 | 0.00% |
| PIN | £3.62 | -0.55% | PINE | £3.58 | -0.69% | PINT | £1.05 | 0.48% | PLUS | £30.96 | -0.19% |
| PNL | £5.41 | 0.56% | PNN | £5.18 | 1.47% | POLN | £9.00 | 1.58% | PPET | £6.06 | 0.00% |
| PPH | £14.52 | -0.95% | PRSR | £1.14 | 0.00% | PRTC | £1.28 | -0.16% | PRU | £10.73 | 0.37% |
| PRV | £7.80 | -0.26% | PSDL | £1.62 | -0.61% | PSH | £47.40 | 0.21% | PSN | £12.16 | 0.50% |
| PSON | £10.56 | 0.33% | PTEC | £2.40 | -3.23% | PZC | £0.69 | 1.91% | QLT | £1.84 | 1.10% |
| QQ. | £4.70 | -1.18% | RAT | £17.98 | -0.22% | RCH | £0.56 | -0.35% | RCP | £21.65 | 0.00% |
| REC | £0.59 | 0.00% | RECI | £1.24 | 0.00% | REL | £34.07 | 0.89% | RESI | £0.57 | 0.00% |
| RGL | £1.07 | 0.19% | RHIM | £20.50 | 0.49% | RICA | £3.00 | 0.67% | RIII | £20.90 | 0.48% |
| RIO | £52.76 | 0.08% | RKT | £58.40 | -0.61% | RKW | £2.88 | -0.69% | RM. | £1.13 | 0.00% |
| RMII | £0.64 | 0.00% | RMV | £6.65 | -0.42% | RNK | £1.18 | 0.34% | ROR | £3.37 | -0.24% |
| RPI | £3.42 | -2.03% | RR. | £11.51 | 0.30% | RS1 | £5.50 | 0.46% | RSE | £7.15 | 0.00% |
| RSW | £34.60 | -0.29% | RTO | £4.20 | -0.19% | RTW | $1.77 | -1.11% | RWA | £1.48 | 1.37% |
| SAFE | £7.28 | 0.41% | SAGA | £2.68 | 0.75% | SAIN | £5.04 | 0.20% | SBRE | £1.32 | 0.92% |
| SBRY | £3.33 | 0.00% | SCF | £3.28 | 0.00% | SCP | £6.99 | 0.00% | SCT | £15.63 | -0.57% |
| SDP | £6.73 | -0.30% | SDR | £3.85 | 0.05% | SDY | £0.27 | 1.29% | SEC | £3.87 | 0.00% |
| SEIT | £0.62 | 1.31% | SEQI | £0.77 | 0.00% | SERE | £0.63 | 0.00% | SFR | £0.30 | 0.00% |
| SGE | £11.49 | -0.04% | SGRO | £7.10 | 0.23% | SHC | £1.43 | 0.14% | SHEL | £28.46 | 0.30% |
| SHI | £0.09 | -0.11% | SHRS | £2.88 | 0.00% | SJG | £3.04 | -0.98% | SMIF | £0.87 | 0.23% |
| SMIN | £25.32 | 0.08% | SMT | £11.39 | -1.17% | SMWH | £6.58 | 0.53% | SN. | £14.21 | 0.25% |
| SNR | £1.92 | -0.62% | SNWS | £0.66 | 0.00% | SOHO | £0.69 | 1.17% | SOI | £3.36 | 0.00% |
| SPI | £2.30 | -0.22% | SPX | £70.80 | 0.71% | SRE | £1.01 | 0.40% | SREI | £0.54 | 0.19% |
| SRP | £2.53 | -0.32% | SSE | £18.95 | 0.34% | SSIT | £0.87 | 0.00% | SSON | £15.34 | -0.52% |
| SSPG | £1.50 | 1.63% | SST | £2.92 | 0.00% | STAN | £15.94 | 0.00% | STB | £9.92 | 2.27% |
| STEM | £1.51 | -4.08% | STJ | £13.10 | 0.00% | STS | £2.40 | 0.42% | STVG | £1.13 | 0.00% |
| SUPR | £0.81 | 0.37% | SUS | £17.55 | 0.00% | SVS | £10.04 | 0.40% | SVT | £27.87 | 0.61% |
| SWR | £27.85 | -1.14% | SXS | £41.14 | 0.15% | SYNC | £1.01 | -0.98% | SYNT | £0.48 | -3.40% |
| TATE | £3.80 | 0.53% | TBCG | £42.50 | -0.23% | TCAP | £2.52 | -3.63% | TEM | £2.37 | -0.63% |
| TEP | £17.44 | -0.68% | TET | £2.36 | -0.84% | TFIF | £1.12 | 0.00% | THG | £0.46 | 0.75% |
| THRG | £6.03 | 0.00% | THRL | £0.95 | 0.21% | TLW | £0.09 | 0.96% | TMIP | £0.64 | -0.31% |
| TMPL | £3.63 | -0.41% | TPK | £6.20 | 0.32% | TPT | £0.34 | -0.86% | TRI | £0.75 | 0.00% |
| TRIG | £0.74 | 0.00% | TRN | £2.81 | 10.38% | TRST | £1.94 | -0.26% | TRY | £3.23 | 0.00% |
| TSCO | £4.61 | 0.04% | TTG | £1.48 | -0.94% | TW. | £1.05 | 0.38% | UKW | £1.01 | 0.30% |
| ULTP | £0.64 | 0.00% | ULVR | £46.38 | 0.13% | USA | £2.77 | 1.09% | UTG | £5.63 | 0.00% |
| UU. | £12.02 | 0.12% | VANQ | £1.13 | 0.00% | VCT | £6.41 | 0.31% | VEIL | £7.58 | 0.13% |
| VID | £0.38 | -1.55% | VIP | £1.92 | 0.00% | VNH | £4.04 | -0.74% | VOD | £0.86 | -0.72% |
| VOF | £4.61 | 0.99% | VP. | £5.68 | 0.00% | VSVS | £3.71 | -0.21% | VTY | £6.38 | 1.11% |
| WEIR | £27.94 | -2.99% | WIX | £2.15 | 0.00% | WIZZ | £10.33 | 2.08% | WKP | £4.05 | -0.61% |
| WOSG | £4.00 | 0.35% | WPP | £2.73 | 0.37% | WTB | £28.18 | 0.64% | WWH | £3.58 | -0.69% |
| XAR | £1.26 | 0.00% | XPP | £10.06 | -1.18% | XPS | £3.42 | 0.00% | ZIG | £3.48 | 0.58% |
| ZTF | £3.80 | -0.52% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN