- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
31,160.08
- Change Today: -64.61
- 52 Week High: 31,224.47
- 52 Week Low: 22,953.38
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.85 | -0.71% | AAPL | $336.67 | 0.32% | ADBE | $232.77 | -2.92% | ADI | $410.08 | -1.58% |
| ADP | $264.00 | 2.44% | ADSK | $235.05 | 6.04% | ALGN | $139.87 | -0.01% | ALXN | $0.00 | 0.00% |
| AMAT | $520.65 | -4.09% | AMGN | $413.08 | 3.08% | AMZN | $259.92 | 3.52% | ASML | $1,804.96 | -2.71% |
| ATVI | $0.00 | 0.00% | AVGO | $376.51 | 5.22% | BIDU | $85.30 | -0.33% | BIIB | $222.15 | 1.11% |
| BKNG | $155.87 | -0.51% | BMRN | $55.20 | -3.98% | CDNS | $356.12 | -0.37% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $130.31 | 0.16% | CHTR | $106.96 | -1.08% | CMCSA | $20.94 | -2.42% |
| COST | $942.25 | 2.32% | CSCO | $117.39 | 4.75% | CSX | $46.81 | -0.97% | CTAS | $197.19 | 1.79% |
| CTSH | $57.07 | -1.74% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $116.30 | 2.42% |
| EA | $0.00 | 0.00% | EBAY | $107.60 | 0.60% | EXPE | $258.86 | -2.18% | FAST | $49.83 | -1.44% |
| FI | $0.00 | 0.00% | GEN | $22.39 | 0.27% | GILD | $146.85 | 1.73% | GOOG | $347.37 | 2.09% |
| GOOGL | $350.50 | 2.01% | HAS | $90.75 | 0.43% | HOLX | $0.00 | 0.00% | HSIC | $83.66 | -1.55% |
| IDXX | $506.67 | -2.02% | ILMN | $267.76 | -1.70% | INCY | $113.44 | -1.57% | INTC | $113.12 | -2.58% |
| INTU | $295.86 | 3.18% | ISRG | $414.52 | 5.38% | JBHT | $222.64 | -3.52% | JD | $27.03 | 2.68% |
| KHC | $24.60 | 1.23% | KLAC | $196.83 | -4.08% | LBTYA | $9.10 | 0.66% | LBTYK | $8.92 | 0.79% |
| LRCX | $329.51 | -5.53% | MAR | $356.50 | -0.48% | MCHP | $78.02 | -3.64% | MDLZ | $59.38 | 2.15% |
| MELI | $1,872.78 | 4.04% | META | $721.31 | -1.42% | MNST | $42.88 | 0.14% | MSFT | $529.76 | 0.41% |
| MU | $1,088.00 | 2.06% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $69.70 | 4.03% |
| NTES | $120.61 | 1.60% | NVDA | $237.47 | 0.45% | ORLY | $84.61 | 0.92% | PAYX | $101.55 | 2.93% |
| PCAR | $106.86 | -2.59% | PYPL | $54.95 | 4.07% | QCOM | $177.12 | -4.25% | QVCGA | $0.00 | 0.00% |
| REGN | $742.12 | 1.24% | ROST | $225.53 | -2.25% | SBUX | $93.58 | -0.57% | SHPG | $0.00 | 0.00% |
| SIRI | $25.95 | 0.86% | SNPS | $502.67 | -0.11% | STX | $807.57 | -9.59% | SWKS | $83.43 | -0.23% |
| TCOM | $38.09 | -0.97% | TMUS | $167.65 | 2.07% | TSLA | $377.81 | 2.54% | TTWO | $204.01 | 0.51% |
| TXN | $288.98 | -1.20% | ULTA | $545.48 | 0.23% | VOD | $16.79 | -0.53% | VRSK | $168.68 | 2.73% |
| VRTX | $505.64 | 0.33% | WBA | $0.00 | 0.00% | WDAY | $184.26 | 0.08% | WDC | $405.42 | -9.05% |
| WYNN | $74.97 | -1.75% | XLNX | $0.00 | 0.00% | XRAY | $8.54 | 0.47% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN