- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
24,701.60
- Change Today: -31.14
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $14.40 | 3.75% | AAPL | $263.88 | 3.17% | ADBE | $260.45 | -1.33% | ADI | $337.51 | 0.12% |
| ADP | $213.08 | 0.46% | ADSK | $225.32 | -2.55% | ALGN | $187.22 | 0.24% | ALXN | $0.00 | 0.00% |
| AMAT | $359.13 | 1.19% | AMGN | $373.36 | 1.13% | AMZN | $201.15 | 1.19% | ASML | $1,419.78 | 0.94% |
| ATVI | $0.00 | 0.00% | AVGO | $332.54 | 2.27% | BIDU | $137.33 | 0.23% | BIIB | $195.62 | -0.46% |
| BKNG | $4,140.15 | -0.01% | BMRN | $59.95 | 0.13% | CDNS | $283.46 | -5.34% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $165.02 | -3.77% | CHTR | $237.01 | -0.87% | CMCSA | $31.55 | -0.06% |
| COST | $1,012.05 | -0.63% | CSCO | $76.85 | 0.00% | CSX | $41.03 | 0.39% | CTAS | $194.92 | 0.77% |
| CTSH | $65.18 | -2.06% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $128.52 | 1.95% |
| EA | $199.53 | -0.54% | EBAY | $79.95 | -2.95% | EXPE | $200.42 | -5.76% | FAST | $45.69 | -1.55% |
| FI | $0.00 | 0.00% | GEN | $22.81 | -3.84% | GILD | $155.27 | 0.19% | GOOG | $302.82 | -1.05% |
| GOOGL | $302.02 | -1.21% | HAS | $102.23 | -0.21% | HOLX | $75.15 | 0.15% | HSIC | $77.21 | -1.25% |
| IDXX | $626.17 | -0.51% | ILMN | $116.51 | -0.26% | INCY | $101.16 | 0.06% | INTC | $46.18 | -1.30% |
| INTU | $379.17 | -5.07% | ISRG | $493.35 | 1.55% | JBHT | $223.51 | 0.79% | JD | $27.33 | 0.70% |
| KHC | $23.78 | -4.11% | KLAC | $1,470.19 | 0.41% | LBTYA | $11.16 | 2.48% | LBTYK | $11.05 | 2.79% |
| LRCX | $235.58 | 0.02% | MAR | $359.94 | 1.71% | MCHP | $78.94 | 0.48% | MDLZ | $59.86 | -4.36% |
| MELI | $1,975.51 | -0.64% | META | $639.29 | -0.07% | MNST | $82.90 | 1.74% | MSFT | $396.86 | -1.11% |
| MU | $399.78 | -2.89% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $77.00 | 0.17% |
| NTES | $119.50 | -0.92% | NVDA | $184.97 | 1.18% | ORLY | $92.60 | -4.20% | PAYX | $93.27 | -1.18% |
| PCAR | $126.52 | -0.38% | PYPL | $40.81 | 1.29% | QCOM | $142.63 | 1.37% | QVCGA | $3.77 | -8.27% |
| REGN | $793.53 | -1.20% | ROST | $198.21 | 0.85% | SBUX | $95.39 | 1.71% | SHPG | $0.00 | 0.00% |
| SIRI | $21.02 | -1.27% | SNPS | $421.95 | -3.46% | STX | $415.94 | -2.36% | SWKS | $62.16 | 0.10% |
| TCOM | $56.12 | 3.10% | TMUS | $219.61 | 0.05% | TSLA | $410.63 | -1.63% | TTWO | $193.87 | 0.10% |
| TXN | $225.69 | -0.21% | ULTA | $706.82 | 3.43% | VOD | $15.66 | 0.58% | VRSK | $177.30 | -2.16% |
| VRTX | $477.32 | -2.88% | WBA | $0.00 | 0.00% | WDAY | $143.12 | -0.90% | WDC | $284.11 | 0.90% |
| WYNN | $114.40 | 0.89% | XLNX | $0.00 | 0.00% | XRAY | $12.44 | -3.94% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN