- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,743.51
- Change Today: -229.44
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.09 | -0.30% | AAPL | $268.65 | -0.64% | ADBE | $339.58 | -0.21% | ADI | $231.18 | -1.26% |
| ADP | $259.06 | -0.48% | ADSK | $302.89 | 0.51% | ALGN | $136.10 | -1.29% | ALXN | $0.00 | 0.00% |
| AMAT | $236.66 | 1.53% | AMGN | $297.93 | -0.17% | AMZN | $253.17 | 3.66% | ASML | $1,058.62 | -0.06% |
| ATVI | $0.00 | 0.00% | AVGO | $367.71 | -0.52% | BIDU | $127.56 | 5.53% | BIIB | $151.91 | -1.53% |
| BKNG | $5,038.71 | -0.77% | BMRN | $52.33 | -2.31% | CDNS | $330.12 | -2.53% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $194.41 | -0.65% | CHTR | $219.51 | -6.13% | CMCSA | $26.93 | -3.23% |
| COST | $932.75 | 2.34% | CSCO | $73.45 | 0.47% | CSX | $35.73 | -0.82% | CTAS | $182.60 | -0.36% |
| CTSH | $73.70 | 1.13% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $102.50 | 3.41% |
| EA | $200.22 | 0.08% | EBAY | $81.10 | -0.26% | EXPE | $215.11 | -2.22% | FAST | $40.88 | -0.67% |
| FI | n/a | n/a | GEN | $26.18 | -0.70% | GILD | $120.51 | 0.60% | GOOG | $280.09 | -0.61% |
| GOOGL | $279.52 | -0.59% | HAS | $75.73 | -0.76% | HOLX | $74.19 | 0.37% | HSIC | $69.78 | 10.41% |
| IDXX | $716.77 | 13.86% | ILMN | $119.17 | -3.54% | INCY | $102.76 | 9.93% | INTC | $37.98 | -5.04% |
| INTU | $667.78 | 0.03% | ISRG | $537.00 | 0.51% | JBHT | $172.98 | 2.44% | JD | $32.30 | -2.22% |
| KHC | $24.21 | -2.10% | KLAC | $1,226.00 | 1.43% | LBTYA | $10.89 | -0.95% | LBTYK | $11.05 | -0.90% |
| LRCX | $160.57 | 1.98% | MAR | $272.90 | 4.73% | MCHP | $61.20 | -1.95% | MDLZ | $56.19 | -2.21% |
| MELI | $2,327.75 | 0.02% | META | $636.38 | -1.85% | MNST | $66.62 | -0.31% | MSFT | $515.06 | -0.53% |
| MU | $226.95 | 1.42% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,097.80 | -1.88% |
| NTES | $139.70 | -0.29% | NVDA | $201.90 | -0.29% | ORLY | $92.42 | -2.14% | PAYX | $114.26 | -2.37% |
| PCAR | $96.59 | -1.83% | PYPL | $66.87 | -3.46% | QCOM | $177.90 | -1.66% | QVCGA | $10.88 | -4.52% |
| REGN | $639.87 | -1.83% | ROST | $161.46 | 1.60% | SBUX | $79.68 | -1.47% | SHPG | $0.00 | 0.00% |
| SIRI | $21.87 | 0.83% | SNPS | $429.58 | -5.34% | STX | $258.75 | 1.12% | SWKS | $73.86 | -4.97% |
| TCOM | $70.11 | -0.76% | TMUS | $205.25 | -2.29% | TSLA | $458.78 | 0.49% | TTWO | $254.63 | -0.68% |
| TXN | $160.39 | -0.66% | ULTA | $516.73 | -0.61% | VOD | $11.23 | -6.76% | VRSK | $216.02 | -1.25% |
| VRTX | $422.31 | -0.77% | WBA | $0.00 | 0.00% | WDAY | $234.28 | -2.35% | WDC | $154.92 | 3.14% |
| WYNN | $122.19 | 2.69% | XLNX | $0.00 | 0.00% | XRAY | $12.46 | -1.15% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN