- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
22,763.31
- Change Today: -454.81
- 52 Week High: 23,356.27
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.03 | -4.17% | AAPL | $202.38 | -3.19% | ADBE | $347.80 | -4.45% | ADI | $221.71 | -4.07% |
| ADP | $300.44 | -3.38% | ADSK | $297.02 | -3.61% | ALGN | $136.52 | -32.94% | ALXN | $0.00 | 0.00% |
| AMAT | $179.99 | -4.96% | AMGN | $296.88 | -1.49% | AMZN | $214.75 | -6.71% | ASML | $689.82 | -4.38% |
| ATVI | $94.42 | 0.00% | AVGO | $288.64 | -4.62% | BIDU | $86.13 | 0.22% | BIIB | $131.95 | 4.19% |
| BKNG | $5,386.29 | -4.04% | BMRN | $58.14 | -1.14% | CDNS | $356.97 | -3.79% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $188.58 | 1.02% | CHTR | $264.69 | -5.43% | CMCSA | $32.52 | 0.06% |
| COST | $952.52 | 2.70% | CSCO | $67.11 | -1.71% | CSX | $35.01 | -0.79% | CTAS | $221.50 | -0.73% |
| CTSH | $70.59 | -4.00% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $114.72 | 0.50% |
| EA | $157.08 | 0.52% | EBAY | $91.74 | 18.28% | EXPE | $178.06 | -0.96% | FAST | $45.44 | -2.09% |
| FI | $135.33 | -3.92% | GEN | $28.79 | -3.52% | GILD | $113.18 | -1.38% | GOOG | $189.95 | -3.79% |
| GOOGL | $189.13 | -3.77% | HAS | $74.63 | -1.80% | HOLX | $67.16 | 3.35% | HSIC | $67.98 | -2.30% |
| IDXX | $535.54 | -6.39% | ILMN | $94.66 | -11.25% | INCY | $75.59 | -2.53% | INTC | $19.31 | -5.06% |
| INTU | $776.15 | -3.87% | ISRG | $483.12 | -3.47% | JBHT | $139.56 | -3.00% | JD | $30.91 | -2.65% |
| KHC | $27.41 | -3.79% | KLAC | $886.64 | -4.15% | LBTYA | $10.54 | 6.90% | LBTYK | $10.74 | 6.23% |
| LRCX | $96.37 | -2.75% | MAR | $255.35 | -5.44% | MCHP | $66.36 | -5.59% | MDLZ | $63.93 | -1.80% |
| MELI | $2,375.92 | -0.23% | META | $750.01 | 7.88% | MNST | $59.02 | -3.31% | MSFT | $524.11 | 2.12% |
| MU | $104.88 | -8.59% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,158.60 | -2.16% |
| NTES | $127.31 | -2.31% | NVDA | $173.72 | -3.10% | ORLY | $99.12 | -0.26% | PAYX | $139.34 | -4.50% |
| PCAR | $96.48 | -2.55% | PYPL | $67.11 | -3.73% | QCOM | $148.19 | -6.83% | QVCGA | $3.41 | -13.45% |
| REGN | $558.87 | 0.77% | ROST | $137.01 | -1.06% | SBUX | $86.86 | -6.36% | SHPG | $0.00 | 0.00% |
| SIRI | $21.18 | -7.63% | SNPS | $618.65 | -4.14% | STX | $154.81 | 5.01% | SWKS | $67.69 | -5.10% |
| TCOM | $60.63 | -1.78% | TMUS | $237.20 | -1.81% | TSLA | $302.63 | -5.14% | TTWO | $220.58 | -1.44% |
| TXN | $180.86 | -4.57% | ULTA | $507.73 | -1.87% | VOD | $10.96 | -0.90% | VRSK | $271.89 | -1.30% |
| VRTX | $462.13 | -1.50% | WBA | $11.64 | 0.09% | WDAY | $222.22 | -6.50% | WDC | $76.55 | 7.17% |
| WYNN | $107.93 | -1.46% | XLNX | $0.00 | 0.00% | XRAY | $14.30 | -7.56% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN