- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,074.33
- Change Today: -56.97
- 52 Week High: 3,148.28
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $202.38 | -3.19% | ABBV | $195.22 | 3.12% | ABT | $127.29 | -0.98% | ACN | $255.37 | -6.80% |
| AGN | $0.00 | 0.00% | AIG | $77.00 | -0.53% | ALL | $199.77 | 3.90% | AMGN | $296.88 | -1.49% |
| AMZN | $214.75 | -6.71% | APC | $0.00 | 0.00% | AXP | $294.27 | -3.01% | BA | $221.90 | -1.74% |
| BAC | $45.66 | -4.80% | BIIB | $131.95 | 4.19% | BK | $99.81 | -2.43% | BKNG | $5,386.29 | -4.04% |
| BMY | $44.23 | -3.81% | BRK.B | $472.84 | -0.66% | C | $91.83 | -4.15% | CAT | $428.69 | -1.25% |
| CELG | $0.00 | 0.00% | CL | $83.51 | -2.67% | CMCSA | $32.52 | 0.06% | COF | $207.47 | -3.61% |
| COP | $92.76 | -4.04% | COST | $952.52 | 2.70% | CSCO | $67.11 | -1.71% | CVS | $62.47 | 0.27% |
| CVX | $151.40 | -1.41% | DD | $69.94 | -3.13% | DIS | $116.59 | -2.47% | DOW | $21.79 | -8.90% |
| DVN | $32.14 | -4.80% | EMR | $141.78 | -2.93% | F | $10.82 | -0.46% | FDX | $217.10 | -3.02% |
| GD | $310.74 | -0.46% | GE | $269.38 | -1.52% | GILD | $113.18 | -1.38% | GM | $52.53 | 0.81% |
| GOOG | $189.95 | -3.79% | GOOGL | $189.13 | -3.77% | GS | $709.57 | -2.90% | HAL | $21.60 | -3.57% |
| HD | $373.66 | 0.42% | HPQ | $24.45 | -2.59% | IBM | $250.05 | -3.92% | INTC | $19.31 | -5.06% |
| JNJ | $167.33 | 0.04% | JPM | $289.37 | -3.42% | KMI | $28.10 | 0.32% | KO | $68.86 | 0.16% |
| LLY | $762.33 | 0.30% | LMT | $421.01 | 0.56% | LOW | $226.40 | -0.45% | MA | $559.89 | 0.14% |
| MCD | $302.89 | -0.24% | MDLZ | $63.93 | -1.80% | MDT | $89.34 | -2.51% | MET | $74.01 | -1.04% |
| META | $750.01 | 7.88% | MMM | $144.41 | -1.51% | MO | $61.78 | 0.46% | MON | $0.00 | 0.00% |
| MRK | $79.29 | -3.01% | MS | $139.09 | -4.04% | MSFT | $524.11 | 2.12% | NKE | $74.62 | -2.69% |
| NSC | $274.85 | -1.49% | ORCL | $244.42 | -2.47% | OXY | $43.41 | -2.25% | PFE | $23.49 | -1.34% |
| PG | $150.65 | -1.46% | PM | $162.96 | 0.49% | PYPL | $67.11 | -3.73% | QCOM | $148.19 | -6.83% |
| RTN | $0.00 | 0.00% | RTX | $156.81 | -1.00% | SBUX | $86.86 | -6.36% | SLB | $33.05 | -3.28% |
| SO | $94.99 | 0.09% | SPG | $160.68 | -2.89% | T | $27.75 | 0.91% | TGT | $99.77 | -3.27% |
| TXN | $180.86 | -4.57% | UNH | $237.77 | -10.63% | UNP | $219.40 | -2.61% | UPS | $84.50 | -3.07% |
| USB | $43.94 | -4.23% | V | $339.35 | -3.29% | VZ | $42.88 | 0.66% | WFC | $77.78 | -4.89% |
| WMT | $98.49 | 0.92% | XOM | $109.64 | -2.02% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN