- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,415.99
- Change Today: -44.04
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $270.04 | -0.12% | ABBV | $215.89 | -0.99% | ABT | $125.80 | 1.76% | ACN | $242.90 | -2.88% |
| AGN | $0.00 | 0.00% | AIG | $80.71 | 2.22% | ALL | $195.26 | 1.95% | AMGN | $296.70 | -0.58% |
| AMZN | $249.32 | 2.09% | APC | $0.00 | 0.00% | AXP | $360.49 | -0.07% | BA | $198.05 | -1.48% |
| BAC | $53.54 | 0.17% | BIIB | $149.33 | -3.20% | BK | $108.00 | 0.06% | BKNG | $4,991.76 | -1.69% |
| BMY | $45.59 | -1.04% | BRK.B | $487.66 | 2.12% | C | $101.01 | -0.22% | CAT | $547.58 | -5.14% |
| CELG | $0.00 | 0.00% | CL | $76.55 | -0.65% | CMCSA | $27.44 | -1.42% | COF | $220.68 | 0.31% |
| COP | $87.91 | -1.07% | COST | $940.74 | 3.21% | CSCO | $72.32 | -1.08% | CVS | $78.08 | -0.09% |
| CVX | $153.39 | -2.75% | DD | $37.76 | -53.75% | DIS | $111.47 | -1.02% | DOW | $22.59 | -5.28% |
| DVN | $32.55 | 0.18% | EMR | $137.74 | -1.31% | F | $12.79 | -2.59% | FDX | $251.88 | -0.76% |
| GD | $343.47 | -0.41% | GE | $304.20 | -1.54% | GILD | $123.00 | 2.68% | GM | $66.87 | -3.21% |
| GOOG | $278.06 | -1.33% | GOOGL | $277.54 | -1.30% | GS | $790.83 | 0.18% | HAL | $26.81 | -0.11% |
| HD | $383.08 | 0.92% | HPQ | $25.94 | -6.25% | IBM | $300.85 | -2.13% | INTC | $37.03 | -7.40% |
| JNJ | $186.86 | -1.06% | JPM | $309.25 | -0.60% | KMI | $25.84 | -1.34% | KO | $68.66 | -0.35% |
| LLY | $906.86 | 5.10% | LMT | $484.98 | -1.40% | LOW | $237.76 | -0.16% | MA | $552.75 | 0.14% |
| MCD | $299.21 | 0.26% | MDLZ | $56.08 | -2.40% | MDT | $90.42 | -0.31% | MET | $79.46 | -0.45% |
| META | $627.32 | -3.24% | MMM | $160.59 | -3.55% | MO | $57.31 | 1.65% | MON | $0.00 | 0.00% |
| MRK | $83.86 | -2.47% | MS | $164.01 | 0.01% | MSFT | $514.33 | -0.67% | NKE | $61.23 | -5.20% |
| NSC | $283.80 | 0.15% | ORCL | $248.17 | -5.50% | OXY | $40.08 | -2.72% | PFE | $24.30 | -1.42% |
| PG | $147.17 | -2.13% | PM | $147.66 | 2.31% | PYPL | $66.08 | -4.61% | QCOM | $172.84 | -4.46% |
| RTN | $0.00 | 0.00% | RTX | $175.61 | -1.62% | SBUX | $79.60 | -1.57% | SLB | $36.12 | 0.17% |
| SO | $92.73 | -1.39% | SPG | $182.59 | 3.89% | T | $24.44 | -1.25% | TGT | $89.98 | -2.96% |
| TXN | $159.36 | -1.30% | UNH | $330.83 | -3.14% | UNP | $220.91 | 0.24% | UPS | $93.25 | -3.29% |
| USB | $46.43 | -0.54% | V | $340.30 | -0.13% | VZ | $39.32 | -1.06% | WFC | $87.13 | 0.18% |
| WMT | $102.27 | 1.08% | XOM | $114.14 | -0.19% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN