- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,440.74
- Change Today: 24.75
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $270.02 | 0.36% | ABBV | $216.28 | 2.04% | ABT | $124.42 | 0.47% | ACN | $246.48 | -0.79% |
| AGN | $0.00 | 0.00% | AIG | $77.26 | -2.15% | ALL | $195.53 | 2.24% | AMGN | $321.58 | 8.53% |
| AMZN | $249.77 | -1.67% | APC | $0.00 | 0.00% | AXP | $365.00 | 0.94% | BA | $196.95 | -3.72% |
| BAC | $52.85 | -1.32% | BIIB | $152.12 | 0.45% | BK | $108.82 | 0.70% | BKNG | $4,969.11 | -1.22% |
| BMY | $46.23 | 0.46% | BRK.B | $490.87 | 3.19% | C | $101.80 | 0.18% | CAT | $568.89 | -0.30% |
| CELG | $0.00 | 0.00% | CL | $76.64 | 2.21% | CMCSA | $27.41 | 1.61% | COF | $222.40 | 0.32% |
| COP | $88.53 | -0.05% | COST | $941.24 | 1.42% | CSCO | $72.32 | -2.86% | CVS | $78.82 | 0.48% |
| CVX | $153.85 | -0.12% | DD | $39.72 | 14.50% | DIS | $111.47 | -0.58% | DOW | $23.13 | -0.43% |
| DVN | $32.85 | 0.11% | EMR | $134.38 | -4.04% | F | $13.27 | 1.96% | FDX | $258.14 | 2.04% |
| GD | $344.34 | 0.72% | GE | $307.24 | -0.45% | GILD | $123.19 | 0.93% | GM | $68.94 | 1.06% |
| GOOG | $283.43 | -0.24% | GOOGL | $282.98 | -0.26% | GS | $793.92 | 1.07% | HAL | $27.39 | 0.79% |
| HD | $374.60 | -0.99% | HPQ | $26.41 | -2.22% | IBM | $304.21 | -0.17% | INTC | $37.96 | -3.90% |
| JNJ | $186.16 | -0.05% | JPM | $312.34 | 0.97% | KMI | $26.20 | 0.44% | KO | $68.36 | 0.57% |
| LLY | $949.47 | 5.91% | LMT | $477.22 | -2.20% | LOW | $234.57 | -0.45% | MA | $552.21 | 1.50% |
| MCD | $303.83 | 2.52% | MDLZ | $55.67 | -1.73% | MDT | $89.88 | -0.35% | MET | $79.83 | 0.78% |
| META | $641.19 | 0.55% | MMM | $163.83 | 1.01% | MO | $57.07 | 0.71% | MON | $0.00 | 0.00% |
| MRK | $84.30 | 2.20% | MS | $165.43 | 1.09% | MSFT | $508.44 | -1.66% | NKE | $62.41 | -0.38% |
| NSC | $282.56 | 0.14% | ORCL | $250.04 | -3.03% | OXY | $40.27 | -1.60% | PFE | $24.51 | -0.61% |
| PG | $146.76 | -0.85% | PM | $148.08 | 2.41% | PYPL | $67.80 | -0.79% | QCOM | $180.02 | -0.39% |
| RTN | $0.00 | 0.00% | RTX | $174.95 | -1.18% | SBUX | $81.83 | 1.07% | SLB | $36.92 | -0.27% |
| SO | $91.35 | -1.93% | SPG | $183.26 | 3.73% | T | $24.58 | 0.20% | TGT | $93.10 | 1.80% |
| TXN | $163.86 | 1.49% | UNH | $327.02 | -2.03% | UNP | $218.97 | 0.07% | UPS | $93.61 | -0.51% |
| USB | $46.80 | 0.40% | V | $338.44 | 0.46% | VZ | $39.65 | 0.44% | WFC | $88.02 | 0.82% |
| WMT | $102.39 | 0.79% | XOM | $114.84 | 0.95% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN