CAC MID & SMALL (CACMS)

13,942.15
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.38 -7.06% ABCA  6.14 -1.68% ABEO  9.27 1.61% ABIO  47.14 0.00%
ABNX  1.67 8.57% ABVX  61.11 -4.51% ACAN  0.32 0.79% ADOC  6.73 -5.96%
ADP  109.45 2.87% ADUX  1.62 0.00% AKW  8.44 -2.09% ALD  6.87 0.00%
ALHRG  21.87 1.27% ALMND  0.90 0.00% ALTA  105.73 -2.46% ALTUR  11.00 0.00%
ALU10  1.37 -1.47% AM  271.77 -0.23% AMPLI  6.24 0.63% AMUN  64.28 -1.18%
APAM  25.34 -2.09% ASY  46.68 -3.85% ATE  68.96 -3.76% ATEME  5.85 -0.16%
ATI  4.04 0.00% AUB  49.37 -1.66% AURE  5.95 -0.83% AURS  7.12 0.00%
AVT  0.04 -2.23% AXW  27.50 0.00% BALYO  0.40 2.33% BB  52.30 -2.05%
BEN  8.02 -1.74% BIG  1.19 -2.79% BIM  123.80 -1.59% BLC  29.63 -2.85%
BOI  21.20 0.97% BOL  4.99 -1.56% BON  8.52 6.23% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.66 0.13% CDA  22.77 -1.23% CEN  63.40 1.60%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.07 -17.37% CNP  0.00 0.00%
CO  0.56 16.38% COFA  15.97 -2.12% COH  8.64 3.84% COV  56.24 -1.25%
CRI  11.09 -0.41% CTRG  9.44 0.00% DBG  5.63 -2.61% DBV  1.61 -2.80%
DEC  14.64 1.31% DIM  171.67 -2.46% DPT  0.10 -3.01% EDI  11.19 4.58%
EKI  3.30 -4.28% ELIOR  2.49 -4.69% ELIS  24.15 -1.91% ENX  140.38 -0.86%
EOS  1.17 -2.67% ERA  47.44 -2.35% ERYP  0.80 0.00% ES  95.18 -1.52%
ESI  154.00 0.00% ETL  3.05 -3.17% EUCAR  0.00 0.00% EXE  39.81 -0.47%
FALG  0.56 0.00% FGA  10.17 -1.29% FII  47.10 -0.63% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.48 -0.90% FPG  0.11 -9.15% GAM  80.41 0.51%
GBT  20.45 -2.61% GEA  88.03 0.61% GENX  0.00 0.00% GET  16.08 1.16%
GID  0.00 0.00% GLO  32.07 6.00% GNFT  3.38 -2.76% GNRO  0.03 8.00%
GOE  19.36 0.00% GPE  62.36 -0.39% GTT  168.21 1.95% GUI  5.19 -4.95%
GV  0.00 0.00% HCO  4.26 0.87% HOP  0.00 0.00% ICAD  20.64 -1.31%
INF  41.50 3.49% IPH  1.83 -1.73% IPN  106.02 2.24% IPS  38.57 -2.36%
ITE  4.00 0.00% ITP  32.04 -0.68% IVA  2.80 -1.70% JBOG  4.14 2.88%
JCQ  21.71 -3.50% KOF  31.35 0.16% KORI  7.36 0.00% LACR  7.97 -0.13%
LAT  0.01 -1.49% LBIRD  19.65 6.22% LIN  66.93 -1.57% LNA  27.60 -3.16%
LOCAL  3.44 9.21% LSS  24.05 -1.64% LTA  28.79 0.66% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.13 -4.58% MBWS  2.98 -0.52% MCPHY  2.32 0.00%
MDM  1.98 -10.55% MEMS  3.70 -0.95% MERY  10.97 0.99% METEX  0.12 0.00%
MF  81.71 -0.78% MKEA  0.62 0.00% MMB  20.51 -0.20% MMT  12.96 1.09%
MRN  25.56 6.05% MTU  19.14 -1.55% MUN  0.00 0.00% NANO  5.78 -5.77%
NEX  127.27 0.61% NK  21.34 -1.48% NXI  10.91 -4.90% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.33 -1.02% PARRO  8.80 -23.14%
PERR  86.04 1.46% PID  38.01 0.00% PIG  2.57 -1.94% POM  10.90 0.00%
POXEL  0.56 0.00% PRC  4.15 1.53% PREC  24.90 0.00% PSAT  4.85 0.00%
PVL  1.23 -1.86% PWG  0.84 0.00% QDT  15.23 -5.64% RCO  50.64 -3.09%
RF  52.05 0.78% RIN  63.70 0.00% RUI  27.59 -0.97% RX  1.85 -0.11%
RXL  25.93 -2.46% SBT  9.52 -0.19% SCHP  102.58 0.57% SDG  34.32 -0.24%
SEFER  6.44 3.80% SESG  6.19 2.34% SFPI  2.36 -0.41% SIGHT  0.14 -4.88%
SK  62.91 -2.31% SMCP  5.03 -0.89% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  36.75 -3.92% SOP  182.77 -3.50% SPIE  50.71 -1.64% SRP  0.46 -0.26%
STF  134.08 1.27% SWP  36.39 0.12% SX  11.50 0.00% TFI  8.43 0.45%
TKTT  16.44 -0.38% TNG  1.06 5.83% TOUP  5.45 2.87% TRI  149.04 -0.91%
VAC  1.65 -3.29% VCT  57.55 1.32% VIRP  336.50 -3.17% VK  15.84 -3.36%
VLA  3.20 -2.16% VLTSA  7.31 -1.48% VMX  0.20 -8.48% VRAP  12.32 -2.25%
WAVE  56.18 -3.30% XFAB  7.04 10.06% XIL  3.25 3.53%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page