CAC MID & SMALL (CACMS)

14,605.01
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.48 5.11% ABCA  5.45 -0.91% ABEO  8.76 0.00% ABIO  47.14 0.00%
ABNX  3.69 -1.34% ABVX  99.00 -9.67% ACAN  0.22 0.00% ADOC  6.00 -2.44%
ADP  116.20 0.61% ADUX  1.62 0.00% AKW  8.06 0.50% ALD  6.87 0.00%
ALHRG  21.70 -1.36% ALMND  0.90 0.00% ALTA  112.00 -2.44% ALTUR  11.00 0.00%
ALU10  1.29 -0.38% AM  308.60 0.98% AMPLI  6.25 0.00% AMUN  74.60 4.48%
APAM  35.40 -1.83% ASY  46.35 1.53% ATE  75.00 0.54% ATEME  6.84 -0.87%
ATI  4.04 0.00% AUB  58.00 3.02% AURE  5.84 2.82% AURS  7.12 0.00%
AVT  0.03 3.09% AXW  27.50 0.00% BALYO  0.60 -0.67% BB  53.00 1.53%
BEN  8.47 0.12% BIG  0.91 -1.83% BIM  112.90 -0.53% BLC  25.50 3.03%
BOI  30.05 0.33% BOL  4.67 -0.21% BON  9.87 1.44% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.40 -2.08% CDA  25.45 0.79% CEN  60.80 0.33%
CGG  0.54 0.00% CIB  11.36 0.26% CLA  1.43 -4.30% CNP  0.00 0.00%
CO  0.25 -1.71% COFA  15.75 0.19% COH  14.50 1.05% COV  54.05 -4.00%
CRI  10.40 0.58% CTRG  9.44 0.00% DBG  7.15 -0.28% DBV  3.02 -1.31%
DEC  15.98 0.88% DIM  214.30 -3.90% DPT  0.09 0.00% EDI  8.70 6.75%
EKI  2.10 -7.08% ELIOR  2.86 2.29% ELIS  24.74 1.98% ENX  122.20 -2.24%
EOS  0.93 -3.71% ERA  72.25 4.48% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.92 -2.04% EUCAR  0.00 0.00% EXE  38.00 0.00%
FALG  0.56 0.00% FGA  11.45 5.05% FII  57.40 0.70% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  30.20 1.68% FPG  0.12 0.41% GAM  104.00 1.96%
GBT  14.80 0.00% GEA  79.50 -2.45% GENX  0.00 0.00% GET  16.45 1.11%
GID  0.00 0.00% GLO  31.50 1.61% GNFT  5.31 -0.93% GNRO  0.03 0.00%
GOE  19.36 0.00% GPE  56.00 -3.45% GTT  168.20 7.00% GUI  4.43 -1.56%
GV  0.00 0.00% HCO  3.98 2.05% HOP  0.00 0.00% ICAD  21.38 -5.40%
INF  42.00 -0.24% IPH  1.52 -2.18% IPN  127.40 4.68% IPS  34.54 1.41%
ITE  4.00 0.00% ITP  26.16 6.78% IVA  4.09 -3.53% JBOG  3.88 0.52%
JCQ  20.85 -3.47% KOF  30.50 0.33% KORI  7.36 0.00% LACR  12.05 -0.82%
LAT  0.02 -1.18% LBIRD  21.50 0.47% LIN  46.70 0.00% LNA  24.30 0.00%
LOCAL  4.06 -1.46% LSS  24.60 -1.60% LTA  29.90 0.03% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  6.00 4.35% MBWS  2.84 -0.35% MCPHY  2.32 0.00%
MDM  1.76 -2.22% MEMS  4.04 -4.04% MERY  10.78 -2.00% METEX  0.12 0.00%
MF  82.40 1.23% MKEA  0.62 0.00% MMB  18.84 0.75% MMT  12.08 0.17%
MRN  24.20 -1.02% MTU  18.94 -2.47% MUN  0.00 0.00% NANO  17.76 -2.42%
NEX  125.60 -3.09% NK  25.16 3.71% NXI  8.96 -2.98% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.98 -3.86% PARRO  8.16 -2.39%
PERR  82.40 -0.48% PID  38.01 0.00% PIG  2.22 -0.45% POM  10.90 0.00%
POXEL  0.26 7.11% PRC  3.52 -1.12% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.25 -1.75% PWG  0.84 0.00% QDT  15.62 2.09% RCO  40.50 8.81%
RF  52.50 0.96% RIN  63.70 0.00% RUI  32.88 0.24% RX  1.85 -0.11%
RXL  33.12 -3.30% SBT  9.24 0.00% SCHP  76.60 -0.26% SDG  31.40 1.62%
SEFER  7.64 -1.29% SESG  6.11 2.86% SFPI  1.73 0.87% SIGHT  0.10 -3.21%
SK  51.35 0.39% SMCP  6.48 2.53% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  26.99 3.02% SOP  156.40 1.36% SPIE  49.06 -2.76% SRP  0.76 6.76%
STF  127.80 -0.78% SWP  37.15 0.41% SX  11.50 0.00% TFI  8.27 0.98%
TKTT  17.00 0.00% TNG  0.97 2.75% TOUP  5.48 0.00% TRI  174.40 3.01%
VAC  1.88 -1.77% VCT  79.00 1.41% VIRP  364.00 1.39% VK  16.91 6.86%
VLA  4.26 1.09% VLTSA  7.38 -10.06% VMX  0.20 -3.43% VRAP  11.35 0.00%
WAVE  57.90 2.12% XFAB  5.47 -0.82% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page