CAC MID & SMALL (CACMS)

14,062.90
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.16 -2.20% ABCA  5.38 0.28% ABEO  8.36 0.77% ABIO  47.14 0.00%
ABNX  3.98 -2.09% ABVX  84.59 1.55% ACAN  0.24 -3.28% ADOC  8.92 0.14%
ADP  122.63 1.68% ADUX  1.62 0.00% AKW  10.50 -3.63% ALD  6.87 0.00%
ALHRG  20.93 -2.19% ALMND  0.90 0.00% ALTA  99.18 0.69% ALTUR  11.00 0.00%
ALU10  1.38 0.36% AM  276.16 -3.10% AMPLI  6.25 0.00% AMUN  64.49 0.06%
APAM  30.00 -0.65% ASY  41.29 -4.65% ATE  68.81 -2.74% ATEME  5.46 -0.82%
ATI  4.04 0.00% AUB  49.99 -0.42% AURE  6.16 -1.89% AURS  7.12 0.00%
AVT  0.04 3.24% AXW  27.50 0.00% BALYO  0.32 0.00% BB  47.94 -0.54%
BEN  8.12 -3.56% BIG  1.03 -3.15% BIM  109.65 -1.13% BLC  24.09 -2.47%
BOI  27.56 -1.58% BOL  4.77 -0.51% BON  8.72 -2.59% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.51 -1.44% CDA  19.89 -0.56% CEN  58.75 -0.76%
CGG  0.54 0.00% CIB  11.28 0.61% CLA  1.63 -3.50% CNP  0.00 0.00%
CO  0.31 -5.36% COFA  14.40 -5.45% COH  14.33 1.65% COV  55.22 0.67%
CRI  9.71 0.83% CTRG  9.44 0.00% DBG  5.83 -1.10% DBV  2.55 3.19%
DEC  15.48 0.47% DIM  195.52 -2.43% DPT  0.08 -8.24% EDI  9.07 -4.54%
EKI  1.56 -1.39% ELIOR  2.78 -1.09% ELIS  24.30 0.58% ENX  124.27 -0.03%
EOS  1.00 -1.33% ERA  54.63 -1.84% ERYP  0.80 0.00% ES  100.59 1.25%
ESI  154.00 0.00% ETL  3.23 -4.38% EUCAR  0.00 0.00% EXE  35.57 1.04%
FALG  0.56 0.00% FGA  12.01 0.08% FII  46.31 -6.64% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.52 1.33% FPG  0.11 -2.16% GAM  90.33 -2.87%
GBT  15.13 -4.02% GEA  82.06 -1.13% GENX  0.00 0.00% GET  15.98 -0.18%
GID  0.00 0.00% GLO  26.65 0.75% GNFT  3.56 0.33% GNRO  0.03 -8.33%
GOE  19.36 0.00% GPE  59.48 -1.20% GTT  181.15 -2.92% GUI  4.85 -1.07%
GV  0.00 0.00% HCO  4.05 0.75% HOP  0.00 0.00% ICAD  20.44 -1.44%
INF  39.94 1.88% IPH  1.61 -1.71% IPN  124.15 1.35% IPS  32.32 -2.66%
ITE  4.00 0.00% ITP  28.28 -0.64% IVA  3.63 3.02% JBOG  4.05 -0.28%
JCQ  17.52 -0.20% KOF  28.73 -0.94% KORI  7.36 0.00% LACR  11.62 -3.56%
LAT  0.01 -2.92% LBIRD  20.98 -4.64% LIN  44.88 0.18% LNA  24.60 5.13%
LOCAL  3.39 -2.51% LSS  22.77 0.09% LTA  27.48 -0.02% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.88 -0.42% MBWS  2.93 -0.16% MCPHY  2.32 0.00%
MDM  1.95 -3.58% MEMS  3.94 -2.27% MERY  10.55 -0.14% METEX  0.12 0.00%
MF  80.55 -1.47% MKEA  0.62 0.00% MMB  18.62 -0.85% MMT  11.92 -0.20%
MRN  21.26 -2.68% MTU  17.54 0.26% MUN  0.00 0.00% NANO  16.88 7.13%
NEX  121.93 0.10% NK  21.10 0.11% NXI  8.91 1.19% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.64 -0.97% PARRO  8.55 -5.37%
PERR  77.96 -0.05% PID  38.01 0.00% PIG  2.01 -0.66% POM  10.90 0.00%
POXEL  0.27 -19.82% PRC  4.38 -0.50% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  1.82 1.39% PWG  0.84 0.00% QDT  14.49 -2.77% RCO  42.66 -0.14%
RF  58.57 -0.14% RIN  63.70 0.00% RUI  31.58 -0.19% RX  1.85 -0.11%
RXL  29.35 -2.17% SBT  9.25 0.15% SCHP  69.60 -0.28% SDG  33.11 -1.47%
SEFER  7.85 -0.43% SESG  6.57 -2.33% SFPI  1.75 -1.55% SIGHT  0.13 2.85%
SK  47.18 -0.85% SMCP  5.82 -1.89% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  37.90 -5.76% SOP  131.17 0.05% SPIE  43.46 -1.06% SRP  0.46 -0.46%
STF  119.96 -0.03% SWP  36.06 -1.73% SX  11.50 0.00% TFI  7.82 -1.18%
TKTT  16.63 0.21% TNG  1.32 -2.65% TOUP  5.48 0.00% TRI  148.41 3.42%
VAC  1.57 -2.79% VCT  67.62 3.71% VIRP  348.66 -0.67% VK  16.22 -0.79%
VLA  3.89 -0.24% VLTSA  7.43 5.45% VMX  0.16 -3.36% VRAP  11.67 -1.53%
WAVE  51.10 -0.40% XFAB  4.78 -9.04% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page