FTSE 100 (UKX)

9,701.37
   
  • Change Today:
    -15.88
  • 52 Week High: 9,760.06
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 123.64
Market Cap: £191,730.14m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 10.69
Market Cap: £183,889.07m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 28.42
Market Cap: £164,188.12m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 45.97
Market Cap: £112,713.26m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.65
Market Cap: £97,997.65m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.08
Market Cap: £87,542.95m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 17.57
Market Cap: £71,345.71m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.47
Market Cap: £70,184.06m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 53.60
Market Cap: £67,229.53m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 33.51
Market Cap: £61,152.01m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 89.90
Market Cap: £60,242.52m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.07
Market Cap: £56,609.94m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.35
Market Cap: £56,288.65m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 18.64
Market Cap: £55,982.48m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.89
Market Cap: £52,869.48m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 95.12
Market Cap: £49,189.91m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.85
Market Cap: £46,934.56m
Change: 30 Day: Very High Negative
III
3i Group
Price: 43.85
Market Cap: £43,557.63m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 25.00
Market Cap: £42,435.75m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.57
Market Cap: £42,112.26m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 17.77
Market Cap: £39,552.04m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 58.10
Market Cap: £39,186.46m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 15.81
Market Cap: £36,102.42m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 35.44
Market Cap: £34,510.05m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 27.99
Market Cap: £32,973.63m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.58
Market Cap: £31,858.27m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 176.35
Market Cap: £30,883.33m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.00
Market Cap: £29,837.68m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.54
Market Cap: £29,362.82m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.71
Market Cap: £27,433.18m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 27.45
Market Cap: £27,061.77m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.58
Market Cap: £24,565.29m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 19.01
Market Cap: £21,077.28m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 49.72
Market Cap: £20,901.52m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.87
Market Cap: £20,872.47m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.66
Market Cap: £20,372.21m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.28
Market Cap: £19,616.85m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.83
Market Cap: £18,240.66m
Change: 30 Day: Very High Negative
NXT
Next
Price: 143.10
Market Cap: £17,520.68m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 22.80
Market Cap: £16,321.70m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 22.04
Market Cap: £16,241.14m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 27.58
Market Cap: £14,401.90m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 93.14
Market Cap: £14,162.69m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.41
Market Cap: £13,752.78m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 35.80
Market Cap: £13,591.30m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.68
Market Cap: £12,874.40m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 34.60
Market Cap: £12,577.37m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.70
Market Cap: £12,536.10m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.96
Market Cap: £11,847.95m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 11.71
Market Cap: £11,282.17m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 2.93
Market Cap: £10,682.84m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.21
Market Cap: £10,629.58m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 32.56
Market Cap: £9,973.28m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 6.97
Market Cap: £9,433.86m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.80
Market Cap: £8,458.68m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.72
Market Cap: £8,457.76m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 27.47
Market Cap: £8,270.59m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.34
Market Cap: £8,255.37m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.89
Market Cap: £8,104.24m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.89
Market Cap: £7,991.84m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.30
Market Cap: £7,941.27m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 50.40
Market Cap: £7,782.08m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.36
Market Cap: £7,691.84m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 29.20
Market Cap: £7,580.32m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 56.00
Market Cap: £7,513.87m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 22.66
Market Cap: £7,346.41m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.08
Market Cap: £6,893.68m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.79
Market Cap: £6,816.23m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 7.79
Market Cap: £6,723.40m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.49
Market Cap: £6,712.30m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.68
Market Cap: £6,455.13m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.86
Market Cap: £6,214.12m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 12.15
Market Cap: £6,085.33m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 23.82
Market Cap: £5,883.64m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.33
Market Cap: £5,873.45m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 19.39
Market Cap: £5,635.47m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 43.80
Market Cap: £5,491.72m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 9.11
Market Cap: £5,460.73m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 164.20
Market Cap: £5,414.50m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.69
Market Cap: £5,274.46m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.05
Market Cap: £5,263.18m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 71.30
Market Cap: £5,260.23m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 6.74
Market Cap: £5,187.64m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.89
Market Cap: £5,046.46m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.86
Market Cap: £4,977.55m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 28.72
Market Cap: £4,942.12m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 49.48
Market Cap: £4,794.43m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.39
Market Cap: £4,768.35m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.15
Market Cap: £4,581.69m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.90
Market Cap: £4,517.68m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.64
Market Cap: £4,517.06m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.90
Market Cap: £4,452.52m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 12.15
Market Cap: £4,385.94m
Change: 30 Day: Very High Negative
HIK
Hikma Pharmaceuticals
Price: 18.21
Market Cap: £4,040.55m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 28.22
Market Cap: £3,940.51m
Change: 30 Day: Very High Negative
Persimmon
Price: 12.13
Market Cap: £3,885.45m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.92
Market Cap: £3,821.02m
Change: 30 Day: Very High Negative
easyJet
Price: 4.91
Market Cap: £3,720.31m
Change: 30 Day: Very High Negative
Mondi
Price: 8.40
Market Cap: £3,708.75m
Change: 30 Day: Very High Negative
WPP
Price: 2.75
Market Cap: £2,965.63m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page