FTSE Small Cap (SMX)

 8,203.13
   
  • Change Today:
      0.00
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,175.06

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GNC
Greencore Group (CDI)
Price: 2.89
Market Cap: £2,347.55m
Change: 30 Day: Medium
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 8.70
Market Cap: £1,336.93m
Change: 30 Day: High Negative
SAGA
Saga
Price: 8.46
Market Cap: £1,237.62m
Change: 30 Day: High
GROW
Molten Ventures
Price: 6.89
Market Cap: £1,193.54m
Change: 30 Day: Low
MTRO
Metro Bank Holdings
Price: 1.66
Market Cap: £1,118.22m
Change: 30 Day: Low Negative
GDWN
Goodwin Plc
Price: 147.60
Market Cap: £1,108.42m
Change: 30 Day: Low
IAD
Invesco Asia Dragon Trust
Price: 4.79
Market Cap: £943.07m
Change: 30 Day: High Negative
CSN
Chesnara
Price: 3.42
Market Cap: £791.65m
Change: 30 Day: Low Negative
BUT
Brunner Inv Trust
Price: 15.98
Market Cap: £682.09m
Change: 30 Day: Low
COST
Costain Group
Price: 2.60
Market Cap: £677.12m
Change: 30 Day: Low Negative
FCH
Funding Circle Holdings
Price: 2.06
Market Cap: £603.42m
Change: 30 Day: Medium
HTG
Hunting
Price: 3.85
Market Cap: £582.93m
Change: 30 Day: Low Negative
AAS
aberdeen Asia Focus
Price: 4.35
Market Cap: £581.70m
Change: 30 Day: High Negative
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.90
Market Cap: £557.89m
Change: 30 Day: Low
TBTG
The Beauty Tech Group
Price: 4.81
Market Cap: £528.61m
Change: 30 Day: Low
ALFA
Alfa Financial Software Holdings
Price: 1.72
Market Cap: £512.40m
Change: 30 Day: Medium
JCH
JPMorgan Claverhouse Inv Trust
Price: 9.40
Market Cap: £511.46m
Change: 30 Day: Low Negative
AT.
Ashtead Technology Holdings
Price: 6.08
Market Cap: £492.34m
Change: 30 Day: Medium
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.65
Market Cap: £487.96m
Change: 30 Day: Low Negative
PCGH
Polar Capital Global Healthcare Trust
Price: 4.52
Market Cap: £487.93m
Change: 30 Day: Low
BOWL
Hollywood Bowl Group
Price: 2.75
Market Cap: £458.18m
Change: 30 Day: Medium
MSLH
Marshalls
Price: 1.73
Market Cap: £436.88m
Change: 30 Day: Low Negative
NAVF
Nippon Active Value Fund
Price: 2.19
Market Cap: £432.31m
Change: 30 Day: Low Negative
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 3.01
Market Cap: £427.97m
Change: 30 Day: High Negative
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.55
Market Cap: £426.53m
Change: 30 Day: Low
PAY
PayPoint
Price: 7.20
Market Cap: £420.59m
Change: 30 Day: Medium
SJG
Schroder Japan Trust
Price: 3.72
Market Cap: £419.84m
Change: 30 Day: High Negative
SBRE
Sabre Insurance Group
Price: 1.68
Market Cap: £410.44m
Change: 30 Day: Low Negative
LWI
Lowland Investment Co
Price: 1.88
Market Cap: £408.34m
Change: 30 Day: Low
PZC
PZ Cussons
Price: 0.95
Market Cap: £406.86m
Change: 30 Day: Low Negative
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.43
Market Cap: £406.42m
Change: 30 Day: Low
CREI
Custodian Property Income Reit
Price: 0.82
Market Cap: £405.50m
Change: 30 Day: Low Negative
PRV
Porvair
Price: 8.58
Market Cap: £399.94m
Change: 30 Day: Low Negative
AJOT
AVI Japan Opportunity Trust
Price: 1.79
Market Cap: £392.84m
Change: 30 Day: Low Negative
CCR
C&C Group (CDI)
Price: 1.06
Market Cap: £391.32m
Change: 30 Day: Low
AML
Aston Martin Lagonda Global Holdings
Price: 0.38
Market Cap: £386.96m
Change: 30 Day: Medium
ECOR
Ecora Royalties
Price: 1.55
Market Cap: £386.65m
Change: 30 Day: High Negative
FSFL
Foresight Solar Fund Limited
Price: 0.68
Market Cap: £370.47m
Change: 30 Day: Low Negative
GBG
GB Group
Price: 1.61
Market Cap: £369.02m
Change: 30 Day: Medium
STEM
SThree
Price: 3.03
Market Cap: £367.37m
Change: 30 Day: Low Negative
CCJI
CC Japan Income & Growth Trust
Price: 2.72
Market Cap: £366.47m
Change: 30 Day: Low Negative
PCFT
Polar Capital Global Financials Trust
Price: 2.33
Market Cap: £365.28m
Change: 30 Day: High Negative
JIGI
JPMorgan India Growth & Income
Price: 8.42
Market Cap: £364.49m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 3.15
Market Cap: £364.47m
Change: 30 Day: Low
FAS
Fidelity Asian Values
Price: 5.82
Market Cap: £363.62m
Change: 30 Day: High Negative
NCYF
CQS New City High Yield Fund Limited
Price: 0.50
Market Cap: £361.13m
Change: 30 Day: Low Negative
JAGI
JPMorgan Asia Growth & Income
Price: 5.34
Market Cap: £359.50m
Change: 30 Day: High Negative
AEI
Aberdeen Equity Income Trust
Price: 4.48
Market Cap: £358.48m
Change: 30 Day: Low Negative
NRR
NewRiver REIT
Price: 0.81
Market Cap: £351.09m
Change: 30 Day: Low
OIT
Odyssean Investment Trust
Price: 2.42
Market Cap: £350.88m
Change: 30 Day: Low
FXPO
Ferrexpo
Price: 0.34
Market Cap: £350.74m
Change: 30 Day: Medium
MNL
Manchester & London Investment Trust
Price: 9.20
Market Cap: £349.83m
Change: 30 Day: High Negative
BGEU
Baillie Gifford European Growth Trust
Price: 1.24
Market Cap: £349.47m
Change: 30 Day: Low
HHI
Henderson High Income Trust
Price: 2.06
Market Cap: £349.21m
Change: 30 Day: Low
CPI
Capita
Price: 2.87
Market Cap: £346.18m
Change: 30 Day: High
TTG
TT Electronics
Price: 1.93
Market Cap: £345.04m
Change: 30 Day: Medium
MER
Mears Group
Price: 4.06
Market Cap: £331.98m
Change: 30 Day: Low Negative
IBT
International Biotech Trust
Price: 10.45
Market Cap: £330.77m
Change: 30 Day: High Negative
FORT
Forterra
Price: 1.63
Market Cap: £328.92m
Change: 30 Day: Low
LUCE
Luceco
Price: 2.04
Market Cap: £328.03m
Change: 30 Day: High Negative
LIVE
Living Reit
Price: 0.71
Market Cap: £327.39m
Change: 30 Day: Low Negative
GYM
The Gym Group
Price: 1.85
Market Cap: £325.26m
Change: 30 Day: Low
ESNT
Essentra
Price: 1.15
Market Cap: £324.98m
Change: 30 Day: Low
CTUK
CT Progressive Income
Price: 3.52
Market Cap: £324.70m
Change: 30 Day: Low
CTPE
CT Private Equity Trust
Price: 4.54
Market Cap: £323.81m
Change: 30 Day: Low Negative
IBST
Ibstock
Price: 0.81
Market Cap: £321.74m
Change: 30 Day: Low Negative
DFS
DFS Furniture
Price: 1.36
Market Cap: £320.96m
Change: 30 Day: High Negative
BGS
Baillie Gifford Shin Nippon
Price: 1.71
Market Cap: £319.31m
Change: 30 Day: Low Negative
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.61
Market Cap: £319.18m
Change: 30 Day: Low Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.82
Market Cap: £308.90m
Change: 30 Day: Low Negative
CHRY
Chrysalis Investments Limited NPV
Price: 0.64
Market Cap: £307.82m
Change: 30 Day: High Negative
PBEE
PensionBee Group
Price: 1.28
Market Cap: £305.85m
Change: 30 Day: Low Negative
CNE
Capricorn Energy
Price: 4.28
Market Cap: £305.61m
Change: 30 Day: Low Negative
MCB
Mcbride
Price: 1.74
Market Cap: £300.76m
Change: 30 Day: Low Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.81
Market Cap: £299.11m
Change: 30 Day: High Negative
ANII
Aberdeen New India Investment Trust
Price: 6.92
Market Cap: £293.01m
Change: 30 Day: Low Negative
SST
Scottish Oriental Smaller Companies Trust
Price: 2.63
Market Cap: £292.73m
Change: 30 Day: Low Negative
CARD
Card Factory
Price: 0.89
Market Cap: £289.98m
Change: 30 Day: Medium
PRTC
PureTech Health
Price: 1.18
Market Cap: £288.33m
Change: 30 Day: Low
NESF
NextEnergy Solar Fund Limited Red
Price: 0.48
Market Cap: £277.82m
Change: 30 Day: Low
NXR
Norcros
Price: 3.04
Market Cap: £274.37m
Change: 30 Day: Low
ARR
Aurora UK Alpha
Price: 2.56
Market Cap: £267.84m
Change: 30 Day: Low
CAPD
Capital Limited (DI)
Price: 1.17
Market Cap: £262.48m
Change: 30 Day: Low Negative
STB
Secure Trust Bank
Price: 14.16
Market Cap: £261.55m
Change: 30 Day: High Negative
ASAI
ASA International Group
Price: 2.58
Market Cap: £258.00m
Change: 30 Day: Medium
ELIX
Elixirr International
Price: 5.04
Market Cap: £256.30m
Change: 30 Day: Low
BIOG
Biotech Growth Trust (The)
Price: 13.80
Market Cap: £254.26m
Change: 30 Day: High Negative
FUTR
Future
Price: 2.85
Market Cap: £252.45m
Change: 30 Day: High Negative
FSTA
Fuller Smith & Turner
Price: 8.16
Market Cap: £250.74m
Change: 30 Day: Medium
GSF
Gore Street Energy Storage Fund
Price: 0.50
Market Cap: £250.53m
Change: 30 Day: Low
LSL
LSL Property Services
Price: 2.55
Market Cap: £250.19m
Change: 30 Day: Low Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.13
Market Cap: £248.67m
Change: 30 Day: Low Negative
WIL
Wilmington
Price: 2.75
Market Cap: £246.56m
Change: 30 Day: Low
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.63
Market Cap: £246.51m
Change: 30 Day: Low
STS
STS Global Income & Growth Trust
Price: 2.28
Market Cap: £242.09m
Change: 30 Day: Low
ENRG
VH Global Energy Infrastructure
Price: 0.61
Market Cap: £240.65m
Change: 30 Day: High Negative
BRK
Brooks Macdonald Group
Price: 15.00
Market Cap: £238.16m
Change: 30 Day: Low Negative
MCG
Mobico Group
Price: 0.39
Market Cap: £237.90m
Change: 30 Day: Very High
OTB
On The Beach Group
Price: 1.71
Market Cap: £237.83m
Change: 30 Day: Low Negative
ZTF
Zotefoams
Price: 4.79
Market Cap: £237.56m
Change: 30 Day: Medium
SCF
Schroder Income Growth Fund
Price: 3.65
Market Cap: £235.00m
Change: 30 Day: Low Negative
SUS
S&U
Price: 18.95
Market Cap: £230.26m
Change: 30 Day: Low
AUSC
Aberdeen UK Smaller Companies Growth Trust
Price: 5.37
Market Cap: £229.75m
Change: 30 Day: Low
FSJ
Fisher (James) & Sons
Price: 4.51
Market Cap: £228.75m
Change: 30 Day: Medium
DIA
Dialight
Price: 5.62
Market Cap: £227.08m
Change: 30 Day: High Negative
MAB1
Mortgage Advice Bureau (Holdings)
Price: 3.83
Market Cap: £220.66m
Change: 30 Day: Low
CLIG
City of London Investment Group
Price: 4.34
Market Cap: £219.95m
Change: 30 Day: High Negative
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.13
Market Cap: £218.13m
Change: 30 Day: Low Negative
HLCL
Helical
Price: 1.90
Market Cap: £218.04m
Change: 30 Day: Low
BGUK
Baillie Gifford UK Growth Trust
Price: 2.24
Market Cap: £216.62m
Change: 30 Day: Low
VP.
VP
Price: 5.24
Market Cap: £210.41m
Change: 30 Day: Medium
GMS
Gulf Marine Services
Price: 0.18
Market Cap: £209.46m
Change: 30 Day: Low
BOOT
Henry Boot
Price: 1.56
Market Cap: £209.30m
Change: 30 Day: Medium
CABP
CAB Payments Holdings
Price: 0.82
Market Cap: £208.40m
Change: 30 Day: Low
BRAI
BlackRock American Income Trust
Price: 2.87
Market Cap: £207.83m
Change: 30 Day: Low
MWY
Mid Wynd International Inv Trust
Price: 8.18
Market Cap: £204.82m
Change: 30 Day: Low
KMR
Kenmare Resources (CDI)
Price: 2.27
Market Cap: £202.55m
Change: 30 Day: High
EVOK
Evoke (DI)
Price: 0.45
Market Cap: £200.88m
Change: 30 Day: Low
SNWS
Smiths News
Price: 0.81
Market Cap: £200.60m
Change: 30 Day: Medium
MTE
Montanaro European Smaller Companies Trust
Price: 1.74
Market Cap: £198.86m
Change: 30 Day: Low Negative
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 4.24
Market Cap: £198.15m
Change: 30 Day: Low
SRAD
Stelrad Group
Price: 1.55
Market Cap: £197.40m
Change: 30 Day: Low
MGCI
M & G Credit Income Investment Trust
Price: 0.91
Market Cap: £192.77m
Change: 30 Day: Low
RKW
Rockwood Strategic
Price: 3.14
Market Cap: £191.24m
Change: 30 Day: Low
OIG
Oryx International Growth Fund Ltd.
Price: 13.65
Market Cap: £191.10m
Change: 30 Day: Low Negative
VANQ
Vanquis Banking Group 20
Price: 0.73
Market Cap: £186.73m
Change: 30 Day: Low
CLI
CLS Holdings
Price: 0.47
Market Cap: £186.68m
Change: 30 Day: Low
SYNT
Synthomer
Price: 1.13
Market Cap: £185.32m
Change: 30 Day: Medium
MAJE
Majedie Investments
Price: 3.48
Market Cap: £184.44m
Change: 30 Day: Low Negative
BASC
Brown Advisory US Smaller Companies
Price: 16.55
Market Cap: £181.54m
Change: 30 Day: Low
JCGI
JpMorgan China Growth & Income
Price: 2.29
Market Cap: £178.85m
Change: 30 Day: High Negative
LIO
Liontrust Asset Management
Price: 2.82
Market Cap: £177.26m
Change: 30 Day: Medium
TMIP
Taylor Maritime Limited NPV
Price: 0.54
Market Cap: £176.93m
Change: 30 Day: Low Negative
GLE
MJ Gleeson
Price: 2.90
Market Cap: £169.44m
Change: 30 Day: Low
IEM
Impax Environmental Markets
Price: 4.35
Market Cap: £168.84m
Change: 30 Day: Low Negative
BERI
BlackRock Energy and Resources Income Trust
Price: 1.69
Market Cap: £167.88m
Change: 30 Day: High Negative
AEWU
Aew UK Reit
Price: 1.04
Market Cap: £164.49m
Change: 30 Day: Low
SCP
Schroder UK Mid Cap Fund
Price: 7.80
Market Cap: £164.41m
Change: 30 Day: Low
CRST
Crest Nicholson Holdings
Price: 0.63
Market Cap: £161.69m
Change: 30 Day: Low Negative
TLW
Tullow Oil
Price: 0.10
Market Cap: £157.56m
Change: 30 Day: Very High Negative
SWC
The Smarter Web Company
Price: 0.44
Market Cap: £155.41m
Change: 30 Day: Very High Negative
RCH
Reach
Price: 0.49
Market Cap: £155.19m
Change: 30 Day: Low
CYN
City Natural Resources Growth and Income
Price: 3.88
Market Cap: £154.73m
Change: 30 Day: High Negative
BGCG
Baillie Gifford China Growth Trust
Price: 2.73
Market Cap: £145.89m
Change: 30 Day: High Negative
ECEL
Eurocell
Price: 1.44
Market Cap: £142.31m
Change: 30 Day: Low Negative
RGL
Regional REIT Limited NPV
Price: 0.88
Market Cap: £141.99m
Change: 30 Day: Low Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.30
Market Cap: £130.98m
Change: 30 Day: High Negative
XAR
Xaar
Price: 1.53
Market Cap: £130.58m
Change: 30 Day: Medium
BSRT
Baker Steel Resources Trust Ltd.
Price: 1.23
Market Cap: £128.92m
Change: 30 Day: High Negative
MACF
Macfarlane Group
Price: 0.82
Market Cap: £125.31m
Change: 30 Day: Low
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.13
Market Cap: £124.14m
Change: 30 Day: Low
PHAR
Pharos Energy
Price: 0.29
Market Cap: £122.40m
Change: 30 Day: Low Negative
SEC
Strategic Equity Capital
Price: 3.86
Market Cap: £118.00m
Change: 30 Day: Low Negative
APTD
Aptitude Software Group
Price: 2.14
Market Cap: £116.68m
Change: 30 Day: High Negative
CGS
Castings
Price: 2.66
Market Cap: £116.06m
Change: 30 Day: High Negative
MMIT
Mobius Investment Trust
Price: 1.76
Market Cap: £115.62m
Change: 30 Day: High Negative
FDM
FDM Group (Holdings)
Price: 1.05
Market Cap: £115.26m
Change: 30 Day: Low
LTI
Lindsell Train Investment Trust
Price: 5.76
Market Cap: £115.20m
Change: 30 Day: Low Negative
RIII
Rights & Issues Investment Trust
Price: 25.20
Market Cap: £114.68m
Change: 30 Day: Low
AFL
Artemis UK Future Leaders
Price: 3.99
Market Cap: £114.52m
Change: 30 Day: Low
SFR
Severfield
Price: 0.39
Market Cap: £114.18m
Change: 30 Day: Low Negative
TRI
Trifast
Price: 0.83
Market Cap: £112.98m
Change: 30 Day: Low Negative
MARS
Marston's
Price: 0.58
Market Cap: £108.44m
Change: 30 Day: High
FOXT
Foxtons Group
Price: 0.37
Market Cap: £107.98m
Change: 30 Day: Low Negative
SHI
SIG
Price: 0.09
Market Cap: £107.52m
Change: 30 Day: Low Negative
IGC
India Capital Growth Fund Ltd.
Price: 1.67
Market Cap: £106.81m
Change: 30 Day: Low Negative
HSW
Hostelworld Group
Price: 0.84
Market Cap: £104.04m
Change: 30 Day: High Negative
RWA
Robert Walters
Price: 1.30
Market Cap: £99.36m
Change: 30 Day: Low Negative
JEMA
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.41
Market Cap: £97.45m
Change: 30 Day: Low
RM
Price: 0.99
Market Cap: £97.10m
Change: 30 Day: High Negative
Global Opportunities Trust
Price: 3.24
Market Cap: £94.68m
Change: 30 Day: Low Negative
REC
Record
Price: 0.47
Market Cap: £94.15m
Change: 30 Day: Medium
BEMO
Barings Emerging Emea Opportunities
Price: 8.05
Market Cap: £92.12m
Change: 30 Day: High Negative
VIP
Value and Indexed Property Income Trust
Price: 2.09
Market Cap: £89.22m
Change: 30 Day: Low
BRLA
BlackRock Latin American Inv Trust
Price: 3.97
Market Cap: £87.70m
Change: 30 Day: High Negative
River UK Micro Cap Limited
Price: 2.62
Market Cap: £83.53m
Change: 30 Day: Low
Fevara
Price: 1.49
Market Cap: £77.17m
Change: 30 Day: Low
INOV
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £76.66m
Change: 30 Day: High Negative
SERE
Schroder European Real Estate Investment Trust
Price: 0.57
Market Cap: £75.43m
Change: 30 Day: Low Negative
BMS
Braemar
Price: 2.28
Market Cap: £75.39m
Change: 30 Day: Low Negative
AWEM
Ashoka Whiteoak Emerging Markets Trust
Price: 1.70
Market Cap: £71.59m
Change: 30 Day: High Negative
MIGO
MIGO Opportunities Trust
Price: 4.03
Market Cap: £68.40m
Change: 30 Day: Low Negative
Topps Tiles
Price: 0.34
Market Cap: £66.18m
Change: 30 Day: High Negative
Speedy Hire
Price: 0.13
Market Cap: £65.97m
Change: 30 Day: High Negative
GCP Asset Backed Income Fund Limited
Price: 0.59
Market Cap: £62.53m
Change: 30 Day: Low Negative
VietNam Holding Ltd
Price: 3.34
Market Cap: £61.45m
Change: 30 Day: Low Negative
Geiger Counter Limited
Price: 0.47
Market Cap: £55.47m
Change: 30 Day: High Negative
CT Healthcare Trust (Red)
Price: 1.22
Market Cap: £51.73m
Change: 30 Day: High Negative
STV Group
Price: 1.02
Market Cap: £47.66m
Change: 30 Day: Low Negative
Abrdn European Logistics Income
Price: 0.11
Market Cap: £44.51m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page