Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,893.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 172.08m
  • Volume: 496,762
  • Market Cap: £4,978.25m
  • RiskGrade: 219
  • Beta: 0.76

Latest ShareCast News

London close: Stocks mixed after lacklustre UK GDP reading

By Josh White

Date: Thursday 16 Oct 2025

(Sharecast News) - London stocks ended Thursday's session mixed as investors weighed weak domestic growth data against a broadly steady performance from blue-chips.

Whitbread ShareCast News

Whitbread posts drop in interim profits, cuts FY... 16-Oct-2025 ShareCast
Shore Capital stays positive on Whitbread despit... 16-Oct-2025 ShareCast
JPMorgan double upgrades InterContinental Hotels... 26-Sep-2025 ShareCast
London close: Stocks firmer as US CPI comes in hot 11-Sep-2025 ShareCast
London close: Stocks mixed on US jobless claims,... 21-Aug-2025 ShareCast

Whitbread Regulatory News

Total Voting Rights 03-Nov-2025 09:34 RNS
Transaction in Own Shares 03-Nov-2025 07:00 RNS
Transaction in Own Shares 31-Oct-2025 07:00 RNS
Transaction in Own Shares 30-Oct-2025 07:00 RNS
Director/PDMR Shareholding- Replacement 29-Oct-2025 16:30 RNS

Whitbread Newspaper Links

Whitbread eyes German expansion for Premier Inn 22-Oct-2014 The Scotsman
Costa Coffee sales boost Whitbread 10-Sep-2014 Guardian
Richard Baker to take over as chairman of Whitbr... 16-Jul-2014 Guardian
Richard Baker unveiled as chairman of Whitbread 16-Jul-2014 The Scotsman
Whitbread shares edge higher on strong first hal... 18-Jun-2014 The Independent

Whitbread Tips & Analysis

FTSE live: Miners rise; Ocado, M&S & Next fall 11-Feb-2011 Daily Mail
FTSE close: BA, Next down; 888 up 21-Dec-2010 Daily Mail
FTSE Close: Unilever up; Smiths Group down 28-Sep-2010 Daily Mail
Questor :Whitbread 09-Sep-2010 Telegraph
FTSE Close: Autonomy up; Tullow Oil, Arm down 03-Sep-2010 Daily Mail

Whitbread News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,893.00p
Change Today -4.00p
% Change -0.14 %
52 Week High 3,274.00p
52 Week Low 2,357.00p
Volume 496,762
Shares Issued 172.08m
Market Cap £4,978.25m
Beta 0.76
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 22-May-25
Paid 05-Dec-25 04-Jul-25
Amount 36.40p 60.60p

Trades for 03-Nov-2025

Time Volume / Share Price
13:32 171 @ 2,893.23p
13:30 18 @ 2,893.00p
13:30 140 @ 2,893.00p
13:30 15 @ 2,893.00p
13:28 18 @ 2,893.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page