Progressive Corp. (PGR)

Index:

S&P 500

$ 213.15
   
  • Change Today:
    $4.05
  • 52 Week High: $291.22
  • 52 Week Low: $203.70
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 4,362,176
  • Market Cap: $124,906m
  • RiskGrade: 119
  • Beta: 0.34

Latest ShareCast News

PGR ShareCast News

No recent information was found.

PGR Newspaper Links

Telecommunications 10-Apr-2008 Washington Post
Pharmaceuticals 14-Jul-2006 Washington Post

PGR Tips & Analysis

Investors Shrug Off Price Report, Giving Dow Str... 15-Jun-2007 Washington Post
Progressive Is Living Up to Its Name 18-Apr-2006 Washington Post

PGR News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 213.15
Change Today $ 4.05
% Change 1.94 %
52 Week High $291.22
52 Week Low $203.70
Volume 4,362,176
Shares Issued 586.00m
Market Cap $124,906m
Beta 0.34
RiskGrade 119

What The Brokers Say

Strong Buy 3
Buy 7
Neutral 13
Sell 1
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 08-Jan-2026

Time Volume / Share Price
16:00 466,637 @ $213.15
15:59 100 @ $212.95
15:58 100 @ $213.10
15:58 100 @ $213.09
15:58 100 @ $213.09

Top of Page