Whitbread (WTBL)

3,007.50p
   
  • Change Today:
    -0.52p
  • 52 Week High: 3,322.50p
  • 52 Week Low: 2,369.50p
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 246,124
  • Market Cap: £5,488m

Latest ShareCast News

Whitbread ShareCast News

No recent information was found.

Whitbread Regulatory News

No recent information was found.

Whitbread Newspaper Links

Whitbread eyes German expansion for Premier Inn 22-Oct-2014 The Scotsman
Costa Coffee sales boost Whitbread 10-Sep-2014 Guardian
Richard Baker to take over as chairman of Whitbr... 16-Jul-2014 Guardian
Richard Baker unveiled as chairman of Whitbread 16-Jul-2014 The Scotsman
Whitbread shares edge higher on strong first hal... 18-Jun-2014 The Independent

Whitbread Tips & Analysis

FTSE live: Miners rise; Ocado, M&S & Next fall 11-Feb-2011 Daily Mail
FTSE close: BA, Next down; 888 up 21-Dec-2010 Daily Mail
FTSE Close: Unilever up; Smiths Group down 28-Sep-2010 Daily Mail
Questor :Whitbread 09-Sep-2010 Telegraph
FTSE Close: Autonomy up; Tullow Oil, Arm down 03-Sep-2010 Daily Mail

Whitbread News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Whitbread Market Data

Currency UK Pounds
Share Price 3,007.50p
Change Today -0.52p
% Change -1.68 %
52 Week High 3,322.50p
52 Week Low 2,369.50p
Volume 246,124
Shares Issued 182.47m
Market Cap £5,488m

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 01-Aug-2025

Time Volume / Share Price
16:29 69 @ 3,007.50p
16:29 18 @ 3,007.50p
16:29 66 @ 3,008.00p
16:29 26 @ 3,008.00p
16:29 92 @ 3,008.00p

Whitbread Key Personnel

Chair Adam Crozier
CFO Hemant Patel
CEO Dominic Paul

Top of Page