Media (5550)

11,799.53
   
  • 52 Week High: 14,254.26
  • 52 Week Low: 11,080.51

Latest ShareCast News

Zinc Media upbeat on viewing figures for The Inner Circle

By Josh White

Date: Thursday 30 Oct 2025

(Sharecast News) - Zinc Media Group said in an update on Thursday that its new BBC One quiz format The Inner Circle, hosted by Amanda Holden, delivered strong audience figures, becoming the most watched programme in its time slot on Saturday 25 October.

Media Regulatory News

Grand Vision Media Holdings Plc - Update on Susp... 31-Oct-2025 13:30 PR Newswire
Final results for the year ended 30 April 2025 31-Oct-2025 09:31 RNS
SIS Dividend Declaration 31-Oct-2025 07:00 RNS
Further investment in AlbaCo Limited 31-Oct-2025 07:00 RNS
Transaction in Own Shares 31-Oct-2025 07:00 RNS

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,799.53
Closing Price Change -181.02
% Change -1.51 %
31-Oct-25 Close 11,799.53

Top Risers

Price Change
CHP 0.004p +27.3%
QUBE 21.50p +13.2%
MDZ 0.095p +11.8%
ZIN 52.00p +6.1%
CMX 47.50p +5.6%
SYS1 252.00p +5.0%
SATS 1.30p +4.0%
YOU 261.50p +2.1%
GMR 41.20p +2.0%
EBQ 14.50p +1.8%

Top Fallers

Price Change
TBLD 6.63p -8.6%
CTAI 0.37p -6.3%
DNM 17.50p -5.4%
SEEN 4.50p -5.3%
WPP 287.50p -5.0%
MIRI 0.011p -4.5%
TMO 12.00p -4.0%
SAL 219.00p -2.2%
PSON 1,060.00p -1.2%
INF 967.80p -1.1%

Top of Page