S&P 500 (S500)

7,801.77
   
  • Change Today:
    -17.16
  • 52 Week High: 7,818.93
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $162.12 -3.82% 605.00¢ 29.5 n/a 1.64% $85,968.83 n/a - n/a
Abbott Laboratories $98.73 -8.86% 373.00¢ 28.0 n/a 2.30% $171,454.43 n/a - n/a
AbbVie Inc $271.36 5.81% 237.00¢ 108.4 n/a 2.59% $479,730.81 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $196.64 5.31% 1,229.00¢ 12.5 2.0 3.84% $122,281.76 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $232.77 -12.65% 1,673.00¢ 13.9 0.4 0.00% $96,134.01 n/a - n/a
Advance Auto Parts $41.20 -6.75% 832.00¢ 6.9 n/a 10.39% $2,441.68 n/a - n/a
Advanced Micro Devices Inc. $645.86 38.69% 267.00¢ 190.0 1.2 0.00% $1,052,751.78 n/a - n/a
AES Corp. $14.93 0.95% 131.00¢ 11.3 n/a 0.00% $10,633.18 n/a - n/a
Affiliated Mgrs Group $377.09 1.86% 31.00¢ 1173.5 n/a 0.35% $22,059.76 n/a - n/a
AFLAC Inc. $112.74 -3.81% 684.00¢ 18.5 n/a 1.83% $153,090.66 n/a - n/a
Agilent Technologies Inc. $169.09 12.10% 459.00¢ 30.0 8.9 0.72% $47,861.60 n/a - n/a
Air Products & Chemicals Inc. $278.12 -7.68% -174.00¢ n/a 0.0 2.44% $61,906.17 n/a - n/a
Akamai Technologies Inc. $104.61 -0.10% 311.00¢ 36.9 0.0 0.00% $15,138.22 n/a - n/a
Alaska Air Group Inc. $39.59 -5.83% 46.00¢ 103.3 n/a 0.00% $5,049.03 n/a - n/a
Albemarle Corp. $102.75 -18.63% -576.00¢ n/a 0.0 1.39% $12,095.32 n/a - n/a
Alexandria Real Estate Equities Inc. $45.21 -14.13% -844.00¢ n/a 0.0 9.11% $7,710.02 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $139.87 -10.17% 566.00¢ 30.0 56.2 0.00% $9,981.68 n/a - n/a
Allegion $147.91 -5.86% 748.00¢ 21.1 2.3 1.29% $12,730.17 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $65.21 -4.10% 257.00¢ 29.1 149.5 2.71% $16,767.90 n/a - n/a
Allstate Corp (The) $223.95 -13.72% 3,856.00¢ 6.8 0.1 1.53% $58,227.00 n/a - n/a
Alphabet Inc. Class A $350.50 2.51% 1,091.00¢ 30.1 0.9 0.25% $4,279,955.50 n/a - n/a
Alphabet Inc. Class C $347.37 2.59% 1,091.00¢ 30.1 0.9 0.25% $4,199,008.50 n/a - n/a
Altria Group Inc. $69.38 0.73% 412.00¢ 17.7 n/a 5.71% $116,164.18 n/a - n/a
Amazon.Com Inc. $259.92 -0.03% 729.00¢ 32.2 1.1 0.00% $2,789,201.66 n/a - n/a
Amer Water Works $127.38 -9.47% 569.00¢ 23.6 4.2 2.27% $24,861.65 n/a - n/a
Ameren Corp. $101.32 -4.84% 538.00¢ 20.8 1.0 2.53% $28,004.85 n/a - n/a
American Airlines Group $12.85 -2.13% 129.00¢ 11.5 4.8 0.00% $8,449.72 n/a - n/a
American Express Co. $304.25 -6.72% 1,541.00¢ 21.8 2.2 0.98% $208,715.50 n/a - n/a
American International Group Inc. $75.66 -0.72% 548.00¢ 14.4 0.4 2.21% $40,718.85 n/a - n/a
American Tower Corp (Reit) $166.18 -5.50% 541.00¢ 30.8 2.6 1.02% $77,492.72 n/a - n/a
Ameriprise Financial Inc. $490.56 -12.49% 3,685.00¢ 14.6 1.5 1.19% $44,770.47 n/a - n/a
Ametek Inc. $248.62 4.59% 642.00¢ 37.9 4.8 0.51% $56,943.18 n/a - n/a
Amgen Inc. $413.08 -6.16% 1,433.00¢ 26.4 0.3 2.55% $222,567.50 n/a - n/a
Amphenol Corp. $87.55 5.76% 351.00¢ 42.5 0.6 0.50% $107,388.83 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $410.08 13.68% 459.00¢ 81.3 2.1 0.01% $200,797.31 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $270.47 -16.29% 1,711.00¢ 21.5 0.6 0.79% $58,015.82 n/a - n/a
Apache Corp. $43.81 1.75% 399.00¢ 9.0 0.1 2.80% $21,556.19 n/a - n/a
Apartment Investment & Management Co. $1.76 -31.25% 391.27¢ 0.7 n/a 73.72% $262.04 n/a - n/a
Apple Inc. $336.67 3.05% 749.00¢ 44.8 2.0 0.30% $4,973,713.64 n/a - n/a
Applied Materials Inc. $520.65 14.81% 871.00¢ 60.1 173.8 0.34% $418,602.62 n/a - n/a
Aptiv PLC $44.22 -7.78% 75.00¢ 76.6 n/a 0.00% $9,407.67 n/a - n/a
Archer-Daniels-Midland Co. $81.34 -3.86% 223.00¢ 37.3 n/a 2.45% $39,043.20 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $215.83 11.38% 279.00¢ 61.2 2.7 0.00% $271,190.40 n/a - n/a
Assurant Inc. $266.73 -6.65% 1,714.00¢ 16.2 0.9 1.18% $13,281.29 n/a - n/a
AT&T Inc. $24.47 -4.71% 304.00¢ 8.0 0.1 1.14% $172,207.67 n/a - n/a
Atmos Energy Corp. $159.21 -4.98% 754.00¢ 23.6 2.3 1.95% $25,723.24 n/a - n/a
Autodesk Inc. $235.05 6.56% 528.00¢ 40.8 19.2 0.00% $84,382.95 n/a - n/a
Automatic Data Processing Inc. $264.00 -4.59% 1,097.00¢ 24.2 2.6 2.50% $105,019.20 n/a - n/a
AutoZone Inc. $2,846.27 -4.59% 148.80¢ 2066.7 n/a 0.00% $47,433.09 n/a - n/a
AvalonBay Communities Inc. $184.06 -2.74% 740.00¢ 25.3 n/a 3.73% n/a n/a - n/a
Avery Dennison Corp. $166.97 -4.62% 881.00¢ 18.5 n/a 2.27% $12,836.15 n/a - n/a
Ball Corp $57.48 -8.28% 333.00¢ 19.4 n/a 1.24% $15,253.70 n/a - n/a
Bank of America Corp. $53.52 -14.61% 386.00¢ 16.1 0.8 1.74% $386,011.08 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $17.81 -8.71% 386.00¢ 5.3 0.4 3.90% $4,007.25 n/a - n/a
Baxter International Inc. $23.97 -7.20% -175.00¢ n/a 0.0 2.23% $12,327.32 n/a - n/a
Becton, Dickinson & Company $180.16 -2.48% 583.00¢ 27.3 n/a 2.62% $51,418.03 n/a - n/a
Berkshire Hathaway Inc. Class B $506.25 0.04% 3,104.00¢ 16.0 n/a 0.00% $809,434.01 n/a - n/a
Best Buy Co. Inc. $84.59 -6.29% 506.00¢ 17.5 1.0 4.30% $17,687.77 n/a - n/a
Biogen Inc $222.15 -0.38% 883.00¢ 22.9 n/a 0.00% $32,611.62 n/a - n/a
Blackrock Inc. $1,069.63 -4.69% 3,583.00¢ 29.6 n/a 1.96% $165,866.46 n/a - n/a
Boeing Co. $188.32 -11.27% 249.00¢ 84.9 0.0 0.00% $147,774.33 n/a - n/a
Booking Holdings Inc. $155.87 -19.34% 16,652.00¢ 1.1 n/a 5.26% $4,971.32 n/a - n/a
Borg Warner Inc. $62.36 -7.67% 129.00¢ 49.4 n/a 0.88% $12,912.07 n/a - n/a
Boston Properties Inc. $59.42 -12.22% 175.00¢ 39.5 0.0 5.26% $9,420.92 n/a - n/a
Boston Scientific Corp. $41.58 -13.01% 196.00¢ 23.2 0.4 0.00% $61,663.14 n/a - n/a
Bread Financial Holdings, Inc. $97.64 -11.93% n/a n/a n/a n/a $4,647.66 n/a - n/a
Brighthouse Financial, Inc. $49.66 -7.54% -1,159.00¢ n/a 0.0 0.00% $4,380.56 n/a - n/a
Bristol-Myers Squibb $59.70 -10.66% 346.00¢ 18.1 0.0 3.98% $120,176.10 n/a - n/a
Broadcom Inc. $376.51 5.92% 491.00¢ 78.3 0.3 0.17% $1,785,033.96 n/a - n/a
Broadridge Fin Sol $160.13 -7.38% 717.00¢ 23.0 1.1 0.00% $18,751.22 n/a - n/a
Brown Forman Corp. Class B $25.94 -2.96% 153.00¢ 17.1 n/a 3.50% $8,158.91 n/a - n/a
Cadence Design Systems Inc. $356.12 18.42% 409.00¢ 82.6 16.1 0.00% $96,793.06 n/a - n/a
Capital One Financial Corp. $195.91 -10.79% 403.00¢ 51.4 n/a 1.26% $122,463.74 n/a - n/a
Capri Holdings Limited $14.44 6.49% -148.00¢ n/a 0.0 0.00% $2,176.32 n/a - n/a
Cardinal Health Inc. $232.16 -6.08% 727.00¢ 30.6 2.5 0.93% $54,093.28 n/a - n/a
Carmax Inc. $53.28 -15.82% 322.00¢ 18.1 2.9 0.00% $8,168.89 n/a - n/a
Carnival Corp. $26.15 11.23% 178.67¢ 15.2 0.4 0.00% $30,857.00 n/a - n/a
Caterpillar Inc. $813.83 -0.01% 1,890.00¢ 46.2 n/a 0.68% $378,664.53 n/a - n/a
CBRE Group Inc $127.56 -13.72% 388.00¢ 37.1 1.6 0.00% $37,723.45 n/a - n/a
Celanese Corp. $43.86 -1.81% -1,386.00¢ n/a 0.0 0.00% $4,795.13 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $317.25 -4.14% 400.45¢ 77.7 n/a 0.35% $61,526.83 n/a - n/a
Centene Corp. $64.99 -3.06% -1,353.00¢ n/a 0.0 0.00% $31,959.29 n/a - n/a
Centerpoint Energy Inc. $38.53 -2.87% 161.00¢ 27.3 14.4 2.02% $25,155.08 n/a - n/a
CenturyLink Inc. $5.62 -16.99% -6.00¢ n/a 0.0 0.00% n/a n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $114.44 -14.18% 897.00¢ 13.4 0.4 1.67% $17,572.49 n/a - n/a
CH Robinson Worldwide Inc $135.18 -7.13% 488.00¢ 37.2 1.5 1.37% $16,009.23 n/a - n/a
Charles Schwab Corp. $95.58 -12.54% 467.00¢ 22.3 0.4 1.04% $168,060.71 n/a - n/a
Charter Communications Inc. $106.96 -29.51% 3,690.00¢ 3.4 0.9 0.00% $13,544.56 n/a - n/a
Chevron Corp. $205.15 -1.65% 665.00¢ 28.6 n/a 3.60% $409,154.43 n/a - n/a
Chipotle Mexican Grill Inc. $30.77 -16.75% 115.00¢ 28.9 10.8 0.00% $40,135.16 n/a - n/a
Chubb Corp. $334.70 -2.02% 2,593.00¢ 13.8 1.1 1.06% $130,901.51 n/a - n/a
Church Dwight Co Inc. $96.75 -1.83% 304.00¢ 32.5 1.2 1.20% $22,886.60 n/a - n/a
CIGNA Corp. $278.51 -1.42% 2,233.00¢ 13.0 0.2 2.08% $112,685.15 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $161.61 -6.95% 1,532.00¢ 12.1 2.6 1.88% $25,114.19 n/a - n/a
Cintas Corp. $197.19 -1.02% 497.00¢ 40.5 3.7 0.90% $78,904.99 n/a - n/a
Cisco Systems Inc. $117.39 7.18% 255.00¢ n/a n/a n/a $464,864.40 n/a - n/a
Citigroup Inc. $127.32 -7.55% 711.00¢ 18.7 1.0 1.74% $222,497.68 n/a - n/a
Citizens Financial Group, Inc. $63.07 -10.89% 390.00¢ 18.2 0.7 2.42% $27,072.29 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $82.21 -11.66% 482.00¢ 21.6 n/a 0.00% $9,941.33 n/a - n/a
CME Group Inc. $270.27 -4.04% 1,118.00¢ 22.8 1.5 1.97% $97,013.41 n/a - n/a
CMS Energy Corp. $65.07 -4.95% 353.00¢ 21.0 3.7 29.22% $19,937.45 n/a - n/a
Coca-Cola Co. $85.82 -2.55% 305.00¢ 27.6 1.2 2.43% $369,197.64 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $57.07 -9.08% 457.00¢ 10.2 9.2 2.67% $27,336.53 n/a - n/a
Colgate-Palmolive Co. $87.21 -1.76% 264.00¢ 34.8 n/a 2.26% $127,824.22 n/a - n/a
Comcast Corp. $20.94 -21.10% 541.00¢ 4.2 0.1 5.85% $273,039.66 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $13.25 -14.41% -40.00¢ n/a 0.0 9.02% $6,340.83 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $129.84 -3.29% 636.00¢ 18.2 n/a 2.75% $159,075.81 n/a - n/a
Consolidated Edison Inc. $104.64 -2.47% 566.00¢ 19.7 2.6 3.05% $37,787.70 n/a - n/a
Constellation Brands Inc. Class A $118.39 -7.64% 962.00¢ 13.5 0.0 3.15% $20,766.79 n/a - n/a
Copart Inc. $26.62 -19.46% 161.00¢ 17.8 1.3 0.00% $25,754.29 n/a - n/a
Corning Inc. $163.25 5.80% 187.00¢ 76.7 0.4 0.78% $131,906.00 n/a - n/a
Corpay Inc $402.43 -3.35% 1,523.00¢ 24.9 3.7 0.00% $27,696.84 n/a - n/a
Costco Wholesale Corp. $942.25 1.69% 1,824.00¢ 51.9 5.2 0.52% $417,640.06 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.80 -4.44% -133.00¢ n/a 0.0 13.97% $2,125.48 n/a - n/a
Crown Castle International $69.01 -8.99% 102.00¢ 72.7 0.0 6.41% $30,019.35 n/a - n/a
CSX Corp. $46.81 -4.53% 154.00¢ 34.2 n/a 0.99% $87,050.64 n/a - n/a
Cummins Inc. $517.32 -7.75% 2,062.00¢ 32.1 n/a 1.06% $71,441.89 n/a - n/a
CVS Health Corp $87.95 -9.09% 140.00¢ 76.5 n/a 2.48% $111,784.45 n/a - n/a
D. R. Horton Inc. $133.28 -6.63% 11.62¢ 1270.7 n/a 1.08% $39,247.63 n/a - n/a
Danaher Corp. $218.49 5.22% 505.00¢ 38.9 n/a 0.65% $154,450.58 n/a - n/a
Darden Restaurants Inc. $201.49 -7.10% 1,051.00¢ 20.7 n/a 2.75% $22,985.58 n/a - n/a
DaVita Inc $176.78 -3.92% 972.00¢ 24.3 n/a 0.00% $12,118.09 n/a - n/a
Deere & Co. $656.87 -5.29% 1,855.00¢ 33.7 n/a 1.04% $177,586.12 n/a - n/a
Delta Airlines Inc. $82.97 3.49% 772.00¢ 11.2 0.3 0.78% $54,193.60 n/a - n/a
DENTSPLY Sirona Inc. $8.54 -23.82% -62.00¢ n/a 0.0 4.28% $1,769.49 n/a - n/a
Devon Energy Corp. $47.88 -0.37% 418.00¢ 10.3 n/a 2.22% $29,781.36 n/a - n/a
Diamondback Energy Inc. $184.38 -7.09% 573.00¢ 35.1 n/a 1.99% $52,473.63 n/a - n/a
Digital Realty Trust $180.47 -4.20% 373.00¢ 52.5 0.5 2.49% $62,001.73 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $122.14 -8.31% 687.00¢ 17.9 0.5 1.92% $26,881.79 n/a - n/a
Dollar Tree Inc $116.30 -11.87% 594.00¢ 21.0 0.9 1.65% $23,086.13 n/a - n/a
Dominion Energy Inc. $61.53 -6.55% 346.00¢ 20.3 0.4 3.80% $23,004.90 n/a - n/a
Dover Corp. $188.29 -2.38% 799.00¢ 25.8 n/a 1.01% $25,390.15 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $127.24 -6.50% 704.00¢ 20.9 5.5 3.02% $26,433.47 n/a - n/a
Duke Energy Corp. $115.50 -3.93% 631.00¢ 20.4 1.9 3.28% $89,859.00 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $12.02 3.09% -248.00¢ n/a 0.0 0.00% $2,580.99 n/a - n/a
Eastman Chemical Co. $63.25 -11.15% 775.00¢ 8.7 3.1 4.82% $7,281.21 n/a - n/a
Eaton Corporation plc $431.33 4.98% 1,045.00¢ 38.1 3.8 1.04% $167,312.90 n/a - n/a
eBay Inc. $107.60 3.47% 443.00¢ 24.8 2.3 1.05% $48,312.40 n/a - n/a
Ecolab Inc. $278.10 -0.42% 733.00¢ 37.0 n/a 0.99% $78,424.20 n/a - n/a
Edison International $54.41 -4.16% 1,158.00¢ 6.8 0.0 4.27% $20,936.26 n/a - n/a
Edwards Lifesciences Corp. $85.78 -4.58% 184.00¢ 45.1 n/a 0.00% $49,812.45 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $404.31 -0.78% 2,528.00¢ 15.0 n/a 1.81% $89,240.92 n/a - n/a
Eli Lilly and Company $1,188.72 3.42% 2,300.00¢ 52.1 0.5 0.52% $1,123,102.63 n/a - n/a
Emerson Electric Co. $159.22 4.19% 405.00¢ 36.9 0.9 1.41% $89,609.02 n/a - n/a
Entergy Corp. $102.80 -4.17% 398.00¢ 28.6 0.5 2.14% $46,500.45 n/a - n/a
Eog Resources Inc. $144.21 -0.68% 917.00¢ 15.3 n/a 2.84% $77,537.39 n/a - n/a
Equifax Inc. $142.43 -19.55% 536.00¢ 33.1 3.4 1.07% $17,148.57 n/a - n/a
Equinix, Inc. $1,031.77 -0.95% 1,379.00¢ 78.6 1.3 1.73% $101,346.64 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $268.05 -3.79% 1,040.00¢ 27.9 n/a 3.54% $17,273,755.05 n/a - n/a
Estee Lauder Co. Inc. $94.45 -9.06% 50.00¢ 190.7 0.0 1.47% $23,356.63 n/a - n/a
Everest Group $362.30 -4.88% 3,780.00¢ 10.3 0.5 2.05% $26,955.12 n/a - n/a
Eversource Energy $65.24 -8.18% 456.00¢ 16.4 0.2 4.03% $24,492.20 n/a - n/a
Expedia Group Inc. $258.86 -13.01% 1,032.00¢ 26.1 2.6 0.59% $30,280.15 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $131.70 -5.42% 459.00¢ 32.3 2.3 4.37% $27,809.11 n/a - n/a
Exxon Mobil Corp. $164.05 2.87% 670.00¢ 23.1 n/a 2.58% $685,564.96 n/a - n/a
F5 Inc. $466.65 19.23% 1,196.00¢ 33.4 1.4 0.00% $26,918.24 n/a - n/a
Fastenal Co. $49.83 -0.34% 110.00¢ 43.0 0.4 1.85% $57,207.68 n/a - n/a
Federal Realty Inv Trust $105.11 -10.23% 468.00¢ 27.2 0.7 3.51% $9,067.52 n/a - n/a
FedEx Corp. $289.04 -10.38% 1,871.00¢ 17.4 1.7 1.79% $69,369.60 n/a - n/a
Fidelity National Information Services Inc. $33.82 -19.26% 73.00¢ 59.1 n/a 3.71% $17,383.48 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $44.58 -4.68% 177.00¢ 27.9 6.8 3.61% $25,760.60 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $70.52 -7.99% 89.00¢ 81.7 n/a 1.10% $9,169.36 n/a - n/a
Fluor Corp. $51.14 -8.94% 160.00¢ 32.3 1.9 1.62% $7,141.70 n/a - n/a
FMC Corp. $9.09 -29.92% 322.00¢ 3.5 n/a 20.86% $1,134.80 n/a - n/a
FMC Technologies Inc. $68.40 -14.33% -733.00¢ n/a 0.0 0.17% $30,745.80 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $12.12 -17.10% -206.00¢ n/a 0.0 5.11% $16,955.88 n/a - n/a
Fortinet Inc. $189.28 20.43% 245.00¢ 63.5 8.5 0.00% $140,635.04 n/a - n/a
Fortive Corporation $56.52 -0.74% 174.00¢ 36.2 n/a 0.38% $17,713.37 n/a - n/a
Fortune Brands Innovations, Inc. $38.52 -10.65% n/a n/a n/a n/a $5,202.67 n/a - n/a
Franklin Resources Inc. $32.48 -6.48% 91.00¢ 36.5 5.2 3.85% $16,920.52 n/a - n/a
Freeport-McMoRan Inc $71.86 -1.20% 153.00¢ 41.0 2.4 0.96% $103,190.96 n/a - n/a
Gallagher Arthur J $227.10 -13.55% 583.00¢ 43.5 n/a 1.03% $58,364.70 n/a - n/a
Gap Inc. $23.61 5.26% n/a n/a n/a n/a $8,759.31 n/a - n/a
Gartner Inc. $185.77 -0.35% 968.00¢ 15.2 n/a 0.00% $13,161.62 n/a - n/a
GE Aerospace $303.62 -9.94% 811.00¢ 44.6 1.4 0.40% $318,426.63 n/a - n/a
Gen Digital Inc. $22.39 -26.93% 159.00¢ 16.7 0.3 1.88% $13,389.22 n/a - n/a
Gen Dynamics Corp. $326.63 -9.12% 1,565.00¢ 24.9 1.9 1.54% $88,317.49 n/a - n/a
General Mills Inc. $31.77 -17.03% -16.00¢ n/a 0.0 6.66% $16,955.65 n/a - n/a
General Motors Corp $80.99 -7.71% 333.00¢ 26.1 n/a 0.00% $78,722.28 n/a - n/a
Genuine Parts Co. $125.41 -9.18% 4,749.00¢ 2.7 0.0 3.23% $17,258.67 n/a - n/a
Gilead Sciences Inc. $146.85 -2.36% 684.00¢ 19.2 0.0 2.41% $182,240.86 n/a - n/a
Global Payments Inc. $81.08 -12.38% 579.00¢ 14.5 n/a 1.19% $19,191.07 n/a - n/a
Globe Life Inc. $163.41 -6.23% 1,427.00¢ 12.2 0.6 0.62% $15,069.34 n/a - n/a
Goldman Sachs Group Inc. $887.21 -14.58% 5,195.00¢ 20.2 0.8 1.34% $263,037.37 n/a - n/a
H&R Block Inc. $43.16 -12.03% -4.00¢ n/a 0.0 2.46% $8,550.00 n/a - n/a
Halliburton Co. $31.75 -14.35% 150.00¢ 21.4 n/a 2.12% $26,511.25 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $26.95 -4.77% 270.00¢ 9.2 n/a 6.05% $4,109.01 n/a - n/a
Hartford Financial Services Group Inc. $126.92 -8.27% 1,351.00¢ 10.4 0.4 1.54% $35,147.07 n/a - n/a
Hasbro Inc $90.75 -2.09% -230.00¢ n/a 0.0 3.14% $12,739.94 n/a - n/a
HCA Healthcare Inc $439.17 8.44% 2,870.00¢ 13.6 0.5 0.74% $98,639.78 n/a - n/a
Healthpeak Properties, Inc $18.66 -9.64% 10.00¢ 225.2 n/a 5.42% $12,969.39 n/a - n/a
Helmerich & Payne Inc. $39.64 -10.64% -462.00¢ n/a 0.0 8.06% $4,260.82 n/a - n/a
Henry Schein Inc. $83.66 -6.96% 329.00¢ 26.1 3.6 0.00% $9,685.40 n/a - n/a
Hershey Foods Corp. $160.34 -7.40% 446.00¢ 40.4 n/a 3.04% $32,523.36 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $72.09 38.63% -4.00¢ n/a 0.0 1.08% $95,035.67 n/a - n/a
HF Sinclair Corporation $115.63 9.70% n/a n/a n/a n/a $18,730.09 n/a - n/a
Hilton Inc $320.53 3.00% 618.00¢ 53.5 n/a 0.18% $73,860.69 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $285.77 -10.99% 1,426.00¢ 23.6 n/a 2.74% $284,626.91 n/a - n/a
Hormel Foods Corp. $19.55 -9.24% 87.00¢ 29.9 n/a 4.45% $10,754.59 n/a - n/a
HP Inc $32.24 -1.23% 267.00¢ 9.9 n/a 4.37% $29,693.04 n/a - n/a
Humana Inc. $396.51 -1.25% 987.00¢ 38.6 n/a 0.93% $47,815.54 n/a - n/a
Huntington Bancshares Inc. $15.17 -10.90% 141.00¢ 12.4 0.9 3.56% $23,782.51 n/a - n/a
Huntington Ingalls Inds Inc Wi $260.67 -8.83% 1,539.00¢ 18.7 1.8 1.88% $10,229.21 n/a - n/a
Idexx Laboratories Inc. $506.67 -3.32% 1,317.00¢ 42.5 1.9 0.02% $40,387.68 n/a - n/a
Illinois Tool Works Inc. $261.15 -3.32% 1,052.00¢ 27.1 n/a 2.18% $75,367.89 n/a - n/a
Illumina Inc. $267.76 24.98% -769.00¢ n/a 0.0 0.00% $42,573.84 n/a - n/a
Incyte Corp. $113.44 -10.27% 659.00¢ 18.2 0.0 0.00% $22,513.30 n/a - n/a
Intel Corp. $113.12 21.54% -9.00¢ n/a 0.0 0.00% $564,921.29 n/a - n/a
Intercontinental Exchange Inc $152.59 -5.38% 579.00¢ 25.7 1.2 1.29% $86,518.53 n/a - n/a
International Business Machines Corporation (CDI) $220.51 -6.12% 1,136.00¢ 19.0 0.3 3.10% $206,607.28 n/a - n/a
International Flavors & Fragrances Inc. $84.11 -2.59% -141.00¢ n/a 0.0 2.09% $21,506.93 n/a - n/a
International Paper Co. $31.82 -14.55% -695.00¢ n/a 0.0 4.36% $19,951.14 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $295.86 -11.53% 1,058.00¢ n/a n/a n/a $82,583.10 n/a - n/a
Intuitive Surgical Inc. $414.52 12.71% 800.00¢ 44.1 2.0 0.00% $147,196.05 n/a - n/a
Invesco Ltd. $30.50 -7.77% -160.00¢ n/a 0.0 2.77% $17,266.05 n/a - n/a
Ipg Photonics Corp. $80.89 4.71% n/a n/a n/a n/a $4,287.98 n/a - n/a
IQVIA Holdings Inc. $258.11 -3.61% 791.00¢ 27.0 6.0 0.00% $20,674.61 n/a - n/a
Iron Mountain Inc (New) $115.75 -0.95% 49.00¢ 259.2 n/a 2.53% $34,237.58 n/a - n/a
J. M. Smucker Co. $115.93 -8.05% -130.00¢ n/a 0.0 3.64% $12,365.33 n/a - n/a
J.B. Hunt Transport Services Inc. $222.64 -16.52% 616.00¢ 46.7 4.7 0.61% $21,060.63 n/a - n/a
Jack Henry & Associates Inc. $145.69 -10.85% 524.00¢ n/a n/a n/a $15,212.37 n/a - n/a
Jacobs Solutions Inc. $136.35 -6.76% 239.00¢ 56.6 n/a 0.00% $16,236.70 n/a - n/a
Jefferies Financial Group Inc. $44.14 -20.08% 305.00¢ 18.4 0.0 0.00% $2,433.22 n/a - n/a
Johnson & Johnson $258.45 -6.10% 1,113.00¢ 23.9 0.3 1.93% $622,331.86 n/a - n/a
Johnson Controls International plc $155.93 7.58% 264.00¢ 54.3 2.1 1.05% $100,049.67 n/a - n/a
JP Morgan Chase & Co. $329.58 -8.10% 2,005.00¢ 17.8 13.5 1.63% $888,637.62 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $19.83 -10.60% 153.00¢ 14.7 0.0 3.64% $21,860.61 n/a - n/a
Keysight Technologies Inc. $381.42 16.57% 504.00¢ 62.2 1.5 0.00% $65,324.66 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $21.85 -7.42% 82.00¢ 32.2 0.7 3.83% $14,728.93 n/a - n/a
Kinder Morgan Inc Kans $31.82 1.34% 137.00¢ 23.2 1.4 3.69% $70,792.44 n/a - n/a
KLA-Tencor Corp. $196.83 9.32% 368.00¢ 49.7 2.4 0.44% $257,253.47 n/a - n/a
Kohls Corp. $20.12 3.50% 439.00¢ 4.2 n/a 14.49% $3,138.72 n/a - n/a
Kraft Heinz Co. $24.60 -1.28% -493.00¢ n/a 0.0 6.16% n/a n/a - n/a
Kroger Co. $59.25 1.13% 155.00¢ 37.4 n/a 2.36% $38,808.75 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $233.63 -8.90% 857.00¢ 35.4 4.2 1.58% $43,652.36 n/a - n/a
Laboratory Corporation of America Holdings $311.97 -4.56% 1,054.00¢ 28.6 1.5 0.00% $25,643.93 n/a - n/a
Lam Research Corp. $329.51 8.48% 579.00¢ 51.5 1.3 0.35% $412,308.63 n/a - n/a
Lamb Weston Holdings, Inc. $48.09 -3.57% 209.00¢ 25.2 n/a 2.85% $6,610.26 n/a - n/a
Leggett & Platt Inc. $9.20 -16.13% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $76.13 -8.91% 798.00¢ 10.7 n/a 2.35% $17,035.99 n/a - n/a
Lincoln National Corp. $41.00 -9.83% -1,302.00¢ n/a 0.0 4.37% $6,938.02 n/a - n/a
LKQ Corporation $22.03 -12.86% 263.00¢ 9.9 n/a 4.60% $5,707.97 n/a - n/a
Lockheed Martin Corp. $499.22 -4.96% 2,156.00¢ 26.9 n/a 2.30% $115,319.82 n/a - n/a
Loews Corp. $105.67 -3.32% 798.00¢ 14.9 0.6 0.21% $21,768.44 n/a - n/a
Lowe's Companies Inc. $181.54 -11.21% 1,187.00¢ 17.8 n/a 2.25% $101,843.94 n/a - n/a
LyondellBasell Industries $58.49 -7.92% -234.00¢ n/a 0.0 9.30% $19,423.65 n/a - n/a
M&T Bank Corp. $216.63 -9.68% 1,710.00¢ 14.5 n/a 2.30% $32,891.37 n/a - n/a
Macerich Co $22.19 -4.52% -88.00¢ n/a 0.0 2.60% $5,612.41 n/a - n/a
Macy's Inc. $22.79 -1.13% 210.00¢ 11.9 0.0 2.76% $6,328.56 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $442.26 13.72% 1,324.00¢ 23.6 0.8 1.19% $130,466.70 n/a - n/a
Marriott International - Class A $356.50 5.43% 953.00¢ 40.0 2.9 0.69% $94,780.87 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $479.01 -6.95% 1,881.00¢ 30.4 n/a 0.57% $28,889.09 n/a - n/a
Masco Corp. $68.87 -5.27% 387.00¢ 21.0 7.9 1.23% $14,070.14 n/a - n/a
Mastercard Incorporated $570.06 -1.58% 1,654.00¢ 33.4 1.8 0.57% $509,633.64 n/a - n/a
Mattel Inc. $16.37 14.64% 159.00¢ 9.1 0.0 0.00% $5,402.10 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $45.25 -13.11% 294.00¢ 17.2 0.0 0.00% $674.23 n/a - n/a
McDonald's Corp. $230.88 -9.70% 1,200.00¢ 22.6 4.7 2.65% $164,063.33 n/a - n/a
McKesson Corp. $910.33 0.26% 3,855.00¢ 22.1 0.4 0.37% $254,892.40 n/a - n/a
Medtronic Plc $85.51 -9.20% 375.00¢ 23.5 0.0 3.23% $109,467.94 n/a - n/a
Merck & Co. Inc. $142.79 -5.02% 730.00¢ 17.9 2.2 2.51% $353,351.97 n/a - n/a
Meta Platforms Inc. $721.31 18.70% 2,398.00¢ 25.2 n/a 0.35% $1,824,914.29 n/a - n/a
MetLife Inc. $95.78 -1.88% 31.73¢ 300.0 n/a 2.36% $62,767.89 n/a - n/a
Mettler Toledo International $1,533.48 13.99% 4,217.00¢ 31.7 8.6 0.00% $31,220,660.24 n/a - n/a
MGM Resorts International $30.00 -27.22% 76.00¢ 60.9 n/a 0.00% $7,749.69 n/a - n/a
Microchip Technology Inc. $78.02 5.82% 22.00¢ 361.1 0.0 2.29% $42,293.00 n/a - n/a
Micron Technology Inc. $1,088.00 9.41% 765.00¢ 120.5 0.1 0.05% $1,220.74 n/a - n/a
Microsoft Corp. $529.76 4.67% 1,800.00¢ 27.9 0.9 0.72% $3,934,527.59 n/a - n/a
Mid Amer Apt Commun $114.21 -11.00% 379.00¢ 35.2 n/a 4.55% $13,348.64 n/a - n/a
Mohawk Inds Inc. $119.18 -10.81% 818.00¢ 14.1 0.0 0.00% $8,330.68 n/a - n/a
Molson Coors Beverage Co. Class B $36.95 -8.77% -1,075.00¢ n/a 0.0 4.57% $6,687.95 n/a - n/a
Mondelez International Inc. $59.38 -2.74% 189.00¢ 32.0 n/a 3.20% $76,099.98 n/a - n/a
Monster Beverage Corp $42.88 -2.46% 195.00¢ 48.6 1.6 0.00% $41,941.49 n/a - n/a
Moody's Corp. $449.63 -8.90% 1,373.00¢ 35.4 1.7 0.77% $272,969.48 n/a - n/a
Morgan Stanley $189.71 -12.87% 1,032.00¢ 20.8 0.7 1.79% $300,279.45 n/a - n/a
Mosaic Company $19.97 -22.75% 170.00¢ 13.1 0.1 3.94% $6,338.66 n/a - n/a
Motorola Solutions Inc $448.33 -4.21% 1,293.00¢ 32.8 0.9 1.06% $74,288.28 n/a - n/a
Msci Inc. $555.38 -3.08% 1,572.00¢ 36.3 3.1 1.26% $40,855.42 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $91.93 -5.41% 312.00¢ 29.8 0.5 1.13% $52,390.36 n/a - n/a
National Oilwell Varco Inc. $18.62 -12.95% -662.00¢ n/a 0.0 0.24% $7,229.31 n/a - n/a
Nektar Therapeutics $40.26 -46.60% -3,735.00¢ n/a 0.0 0.00% $7,250.46 n/a - n/a
NetApp Inc. $235.77 25.56% 641.00¢ 26.4 2.6 1.23% $46,210.92 n/a - n/a
Netflix Inc. $69.70 -15.04% 258.00¢ 27.3 0.0 0.00% $294,284.68 n/a - n/a
Newmont Corporation $113.54 -11.36% 641.00¢ 14.6 0.1 1.07% $123,645.06 n/a - n/a
News Corp Class A $28.61 -6.57% 103.00¢ 29.1 1.4 0.67% $10,360.83 n/a - n/a
News Corp Class B $31.52 -7.92% 103.00¢ 32.0 1.5 0.61% $5,713.98 n/a - n/a
NextEra Energy Inc. $77.06 -7.64% 331.00¢ 26.8 n/a 2.56% $160,515.97 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $34.36 -10.52% 210.00¢ 20.0 n/a 3.88% $4,936.40 n/a - n/a
NiSource Inc. $40.54 -2.05% 196.00¢ 23.4 1.2 2.44% $19,395.63 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $313.20 -4.94% 1,276.00¢ 26.9 2.6 1.57% $70,288.66 n/a - n/a
Northern Trust Corp. $168.18 -9.40% 878.00¢ 20.9 n/a 1.69% $31,338.32 n/a - n/a
Northrop Grumman Corp. $473.46 -8.06% 2,614.00¢ 20.9 n/a 0.00% $67,229.90 n/a - n/a
Norwegian Cruise Line Holdings Ltd $15.05 -3.34% 92.00¢ 21.8 n/a 0.00% $3,841.62 n/a - n/a
NRG Energy Inc. $108.61 -8.75% 409.00¢ 33.4 n/a 1.29% $20,676.85 n/a - n/a
Nucor Corp. $246.44 -5.60% 753.00¢ 32.9 n/a 0.89% $56,262.25 n/a - n/a
Nvidia Corp. $237.47 1.68% 493.00¢ 41.0 0.6 0.02% $5,771.47 n/a - n/a
O'Reilly Automotive Inc. $84.61 -2.87% 298.00¢ 29.8 3.3 0.00% $71,233.92 n/a - n/a
Occidental Petroleum Corp. $58.21 -3.05% 165.00¢ 33.3 n/a 1.75% $57,396.57 n/a - n/a
Omnicom Group Inc. $74.87 -9.38% -27.00¢ n/a 0.0 3.52% $23,441.80 n/a - n/a
ONEOK Inc. $88.05 -7.73% 543.00¢ 16.5 3.6 4.61% $55,445.79 n/a - n/a
Oracle Corp. $143.56 -9.61% 594.00¢ 22.3 0.7 1.51% $410.58 n/a - n/a
PACCAR Inc. $106.86 -14.90% 452.00¢ 29.7 n/a 2.03% $52,286.60 n/a - n/a
Packaging Corp. Amer $227.25 -4.21% 861.00¢ 29.3 n/a 1.98% $20,270.70 n/a - n/a
Parker-Hannifin Corp. $952.79 -1.02% 2,889.00¢ 35.0 7.0 0.00% $120,051.54 n/a - n/a
Paychex Inc. $101.55 -16.74% 490.00¢ 25.8 4.0 3.51% $36,111.18 n/a - n/a
Paypal Holdings Inc $54.95 -0.29% 546.00¢ 10.2 0.3 0.00% $50,554.00 n/a - n/a
Pentair plc $52.19 -13.32% 399.00¢ 15.8 2.9 1.71% $8,517.41 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $123.73 -10.18% 602.00¢ 23.0 n/a 4.07% $107,273.91 n/a - n/a
Perrigo Company plc $14.55 -2.48% -119.00¢ n/a 0.0 8.88% $1,936.61 n/a - n/a
Pfizer Inc. $28.00 -1.58% 137.00¢ 18.0 n/a 6.97% $159,208.00 n/a - n/a
Philip Morris International Inc. $192.69 5.57% 727.00¢ 26.9 0.4 2.88% $299,953.98 n/a - n/a
Phillips 66 Common Stock $271.62 6.48% 1,082.00¢ 19.2 0.2 2.44% $108,957.37 n/a - n/a
Pinnacle West Capital Corp. $97.54 0.02% 515.00¢ 20.5 n/a 3.43% $11,792.98 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $217.72 -11.35% 1,660.00¢ 15.0 0.7 2.72% $85,000.94 n/a - n/a
PPG Industries Inc. $105.08 -6.62% 696.00¢ 17.0 0.4 2.35% $23,477.71 n/a - n/a
PPL Corp. $33.95 -3.30% 160.00¢ 22.5 0.7 3.03% $25,497.84 n/a - n/a
Principal Financial Group Inc $108.73 -7.48% 532.00¢ 20.8 n/a 2.78% $23,635.84 n/a - n/a
Procter & Gamble Co. $147.82 0.94% 675.00¢ 21.7 18.1 2.91% $343,504.13 n/a - n/a
Progressive Corp. $214.12 -2.21% 1,929.00¢ 11.2 0.3 6.44% $125,474.32 n/a - n/a
ProLogis $127.30 -7.31% 358.00¢ 41.1 n/a 2.74% $118,281.18 n/a - n/a
Prudential Fincl Inc. $112.36 -7.92% 1,005.00¢ 12.1 0.4 4.43% $33,476.99 n/a - n/a
Public Service Enterprise Group Inc. $71.74 -2.66% 423.00¢ 18.7 n/a 3.18% $46,487.52 n/a - n/a
Public Storage $281.99 -6.63% 904.00¢ 35.8 n/a 3.70% $49,489.24 n/a - n/a
PulteGroup Inc. $112.33 -9.74% 1,121.00¢ 11.6 n/a 0.70% $21,648.80 n/a - n/a
PVH Corp. $78.33 5.38% 1,345.00¢ 6.2 0.0 0.04% $5,368.35 n/a - n/a
Qorvo, Inc. $114.17 13.29% -72.00¢ n/a 0.0 0.00% n/a n/a - n/a
QUALCOMM Inc. $177.12 5.66% 505.00¢ 33.6 n/a 2.05% $190,226.87 n/a - n/a
Quanta Services Inc. $701.07 12.28% 691.00¢ 89.8 7.4 0.07% $104,864.65 n/a - n/a
Quest Diagnostics $227.06 -4.25% 887.00¢ 26.1 1.9 1.38% $24,976.60 n/a - n/a
Ralph Lauren Corp $361.14 2.83% 1,542.00¢ 24.6 0.8 0.96% $13,795.55 n/a - n/a
Raymond James Fin Corp. $157.25 -11.80% 1,053.00¢ 16.5 2.8 1.15% $31,157.51 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $53.35 -12.90% 117.00¢ 56.0 2.9 4.95% $49,827.56 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $70.80 -6.72% 282.00¢ 29.1 0.9 3.49% $12,949.46 n/a - n/a
Regeneron Pharmaceuticals Inc. $742.12 -11.31% 4,307.00¢ 15.5 2.9 0.00% $1,335,815.99 n/a - n/a
Regions Financial Corp. $26.70 -12.23% 231.00¢ 13.3 0.7 3.35% $23,149.25 n/a - n/a
Republic Services Inc. $216.18 -2.93% 686.00¢ 31.6 5.7 1.11% $66,583.44 n/a - n/a
Resmed Inc. $225.98 -1.04% 1,047.00¢ 21.2 2.2 1.08% $32,595.35 n/a - n/a
Revvity, Inc. $153.60 17.95% 207.00¢ 52.2 n/a 0.26% $17,246.36 n/a - n/a
Robert Half Inc. $33.95 -20.27% n/a n/a n/a n/a $3,656.35 n/a - n/a
Rockwell Automation Inc. $441.90 1.86% 769.00¢ 60.6 n/a 1.12% $49,669.56 n/a - n/a
Rollins Inc. $30.87 -13.92% 109.00¢ 35.8 2.6 1.73% $14,854.46 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $225.53 -2.85% 666.00¢ 36.3 7.7 0.67% $72,670.28 n/a - n/a
Royal Caribbean Cr $282.32 6.46% 1,575.00¢ 19.4 0.4 1.15% $76,345.82 n/a - n/a
RTX Corporation $180.26 -10.22% 502.00¢ 43.5 1.1 1.22% $241,960.65 n/a - n/a
S&P Global Inc Com $395.18 -10.90% 1,467.00¢ 30.0 1.6 0.87% $120,925.08 n/a - n/a
Salesforce.Com Inc. $224.56 -13.37% 785.00¢ 22.1 1.0 0.00% $208,616.24 n/a - n/a
Sba Communications Corp. $170.38 -10.81% 983.00¢ 17.7 0.4 0.00% $18,003.37 n/a - n/a
Schlumberger Ltd. $47.96 -16.61% 238.00¢ 21.7 n/a 2.21% $612,832.87 n/a - n/a
Seagate Technology Plc $807.57 -3.72% 1,454.00¢ 55.6 0.5 0.36% $176,857.83 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $79.69 -5.18% 275.00¢ 33.2 n/a 2.83% $52,016.21 n/a - n/a
Sherwin-Williams Co. $315.00 -5.61% 1,037.00¢ 31.6 n/a 0.97% $78,025.50 n/a - n/a
Simon Property Group Inc. $197.59 -5.66% 1,417.00¢ 16.3 0.2 3.69% $67,785.42 n/a - n/a
Skyworks Solutions Inc. $83.43 15.67% 309.00¢ 20.0 n/a 4.55% $12,406.04 n/a - n/a
Sl Green Realty Corp. $48.60 -12.53% 517.82¢ 10.4 0.2 9.44% $3,379.35 n/a - n/a
Smith A O Corp. $55.34 -8.50% 387.00¢ 16.1 2.7 2.21% $6,235.66 n/a - n/a
Snap On Inc. $359.89 -6.03% 1,952.00¢ 20.9 n/a 2.17% $18,666.42 n/a - n/a
Southern Co. $85.44 -3.03% 394.00¢ 24.5 n/a 3.05% $93,898.56 n/a - n/a
Southwest Airlines Co. $41.72 5.30% 82.00¢ 55.3 10.8 1.59% $21,510.04 n/a - n/a
Stanley Black & Decker Inc. $88.31 -9.30% 266.00¢ 35.4 1.0 3.50% $13,691.23 n/a - n/a
Starbucks Corp. $93.58 -11.55% 163.00¢ 64.5 n/a 2.21% $106,391.10 n/a - n/a
State Street Corp. $174.19 -10.33% 955.00¢ 19.3 1.3 1.73% $48,612.60 n/a - n/a
Stryker Corp. $275.40 -9.15% 849.00¢ 39.7 4.9 1.01% $105,340.50 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $71.93 -10.00% 938.00¢ 8.0 0.9 1.53% $24,959.71 n/a - n/a
Synopsys Inc. $502.67 22.60% 813.00¢ 48.1 n/a 0.00% $93,493.61 n/a - n/a
Sysco Corp. $76.79 -4.07% 367.00¢ 21.4 n/a 2.76% $36,747.39 n/a - n/a
T. Rowe Price Group Inc. $104.07 -4.49% 926.00¢ 12.8 14.7 4.29% $22,746.06 n/a - n/a
Take-Two Interactive Software Inc. $204.01 -4.76% -162.00¢ n/a 0.0 0.00% $37,823.45 n/a - n/a
Tapestry Inc. $113.42 -7.14% 749.00¢ 15.0 0.0 1.42% $22,729.37 n/a - n/a
Target Corp. $150.92 -8.22% 816.00¢ 17.2 n/a 3.24% $68,342.61 n/a - n/a
TE Connectivity Ltd $215.83 3.44% 621.00¢ 33.4 n/a 1.31% $63,574.45 n/a - n/a
Teleflex Inc. $124.48 -10.03% 150.00¢ 87.4 n/a 1.04% $5,830.27 n/a - n/a
Texas Instruments Inc $288.98 12.41% 547.00¢ 51.7 11.8 1.94% $262,104.87 n/a - n/a
Textron Inc. $73.03 -7.64% 515.00¢ 18.7 1.1 0.08% $12,729.86 n/a - n/a
Thermo Fisher Scientific Inc. $662.06 7.87% 1,777.00¢ 31.5 4.4 0.31% $249,080.87 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $138.80 5.09% 493.00¢ 31.7 2.2 1.09% $154,623.20 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $32.52 -5.60% 207.00¢ 15.0 15.4 2.95% $17,138.59 n/a - n/a
Transdigm Group Inc. $1,096.21 -5.67% 3,208.00¢ 40.1 1.6 7.00% $61,799.93 n/a - n/a
Travel + Leisure Co $62.90 -5.17% n/a n/a n/a n/a $5,541.68 n/a - n/a
Travelers Company Inc. $360.61 -2.37% 2,783.00¢ 14.0 0.5 1.11% $78,432.67 n/a - n/a
TripAdvisor Inc. $8.63 -6.18% 14.00¢ 99.7 0.0 0.00% $1,104.64 n/a - n/a
Truist Financial Corp. $45.58 -11.75% 387.00¢ 13.5 0.9 3.99% $57,543.38 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $51.70 0.54% 137.00¢ 44.3 n/a 3.29% $19,542.60 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $545.48 -2.33% 2,572.00¢ 18.6 16.9 0.00% $24,459.32 n/a - n/a
Under Armour Inc. Class A $4.82 -8.19% -121.00¢ n/a 0.0 0.00% $909.07 n/a - n/a
Under Armour, Inc. $4.70 -8.20% -121.00¢ n/a 0.0 0.00% $1,090.18 n/a - n/a
Union Pacific Corp. $274.68 -5.16% 1,200.00¢ 24.9 3.1 1.82% $162,952.81 n/a - n/a
United Airlines Holdings Inc $110.17 -0.15% 1,032.00¢ 11.9 1.5 0.00% $35,636.80 n/a - n/a
United Domin Rlty Trust $33.32 -8.41% 113.00¢ 34.8 0.1 4.38% $10,938.06 n/a - n/a
United Parcel Service Inc. $92.29 -9.78% 656.00¢ 17.2 n/a 5.81% $69,125.21 n/a - n/a
United Rentals Inc. $1,037.44 2.73% 3,871.00¢ 29.1 n/a 0.63% $65,458.31 n/a - n/a
Unitedhealth Group Inc. $375.98 -5.33% 1,328.00¢ 31.4 n/a 2.09% $340,637.89 n/a - n/a
Universal Health Services Inc. $174.62 2.93% 2,342.00¢ 6.8 0.2 0.50% $128,271.48 n/a - n/a
Unum Group $93.20 -2.76% 389.00¢ 22.2 n/a 1.32% $18,983.91 n/a - n/a
US Bancorp $56.17 -11.36% 3,856.00¢ 1.6 0.0 6.30% $14,604.20 n/a - n/a
Valero Energy Corp. $424.10 14.40% 757.00¢ 40.3 n/a 1.48% $126,780.46 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $80.04 -11.33% 57.00¢ 175.6 1.0 1.92% $38,013.08 n/a - n/a
VeriSign Inc. $294.22 1.56% 883.00¢ 31.7 3.1 0.82% $27,038.82 n/a - n/a
Verisk Analytics Inc. $168.68 -8.01% 650.00¢ 31.5 n/a 0.88% $23,344.97 n/a - n/a
Verizon Communications Inc. $45.77 -8.72% 406.00¢ 11.7 n/a 0.58% $193,020.10 n/a - n/a
Vertex Pharmaceuticals Inc. $505.64 -8.73% 1,546.00¢ 31.4 0.0 0.00% $119,326.49 n/a - n/a
VF Corp. $14.38 6.91% -249.00¢ n/a 0.0 4.56% $5,591.46 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $372.10 -0.79% 1,022.00¢ 35.5 7.2 0.65% $679,082.51 n/a - n/a
Vornado Realty Trust $33.78 -7.68% 4.00¢ 987.5 n/a 1.87% $6,446.81 n/a - n/a
Vulcan Materials Co. $244.13 -7.04% 816.00¢ 34.9 1.9 0.69% $31,883.38 n/a - n/a
W.W. Grainger Inc. $1,263.51 -4.60% 3,547.00¢ 39.4 n/a 0.63% $59,914.38 n/a - n/a
Wabtec Corp. $282.44 -0.15% 684.00¢ 44.0 3.4 0.33% $48,184.26 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $104.75 -0.53% 685.00¢ 14.1 0.1 0.18% $199,025.00 n/a - n/a
Waste Management Inc. $208.94 -4.59% 672.00¢ 35.4 n/a 1.39% $84,190.70 n/a - n/a
Waters Corp. $435.99 6.50% 1,080.00¢ 34.4 73.9 0.00% $25,962.77 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $80.26 -10.79% 634.00¢ 13.8 0.8 0.00% $248,213.61 n/a - n/a
Welltower Inc $221.12 -6.37% 141.00¢ 176.1 n/a 1.14% $154,011.62 n/a - n/a
Western Digital Corp. $405.42 -11.58% -251.00¢ n/a n/a n/a $140,680.74 n/a - n/a
Western Union Co. $6.11 -14.90% 235.00¢ 3.5 0.0 2.88% $2,282.09 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $18.57 -19.33% 45.00¢ 53.1 n/a 3.51% $13,380.26 n/a - n/a
Whirlpool Corp. $29.19 -25.73% -587.00¢ n/a 0.0 18.60% $1,605.45 n/a - n/a
Williams Companies Inc. $71.46 -3.63% 214.00¢ 33.1 1.9 2.83% $87,324.12 n/a - n/a
Willis Towers Watson Public Limited Company $290.67 -14.15% 1,634.00¢ 18.2 0.0 1.23% $27,636.90 n/a - n/a
Wisconsin Energy Corp. $103.18 -2.61% 484.00¢ 23.5 113.6 3.14% $33,581.17 n/a - n/a
Wynn Resorts Ltd. $74.97 -18.14% 316.00¢ 31.5 n/a 1.00% $7,796.13 n/a - n/a
Xcel Energy Inc. $72.42 -5.06% 344.00¢ 23.7 0.0 2.79% $45,161.18 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $101.82 -3.66% 393.00¢ 30.6 4.3 1.33% $24,803.35 n/a - n/a
Yum! Brands Inc. $140.35 -6.87% 559.00¢ 26.4 4.5 1.92% $38,876.95 n/a - n/a
Zimmer Biomet Holdings Inc $88.49 -9.77% 356.00¢ 25.9 n/a 1.04% $17,299.79 n/a - n/a
Zions Bancorporation $61.92 -10.44% 435.00¢ 16.1 n/a 2.35% $9,173.63 n/a - n/a
Zoetis Inc $71.55 -5.62% 603.00¢ 12.8 1.2 11.52% $24,896.83 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page