Nasdaq 100 (IXND)

31,160.08
   
  • Change Today:
    -64.61
  • 52 Week High: 31,224.47
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $232.77 -12.65% 1,673.00¢ 13.9 0.4 0.00% $96,134.01 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $139.87 -10.17% 566.00¢ 30.0 56.2 0.00% $9,981.68 n/a
Alphabet Inc. Class A $350.50 2.51% 1,091.00¢ 30.1 0.9 0.25% $4,279,955.50 n/a
Alphabet Inc. Class C $347.37 2.59% 1,091.00¢ 30.1 0.9 0.25% $4,199,008.50 n/a
Amazon.Com Inc. $259.92 -0.03% 729.00¢ 32.2 1.1 0.00% $2,789,201.66 n/a
American Airlines Group $12.85 -2.13% 129.00¢ 11.5 4.8 0.00% $8,449.72 n/a
Amgen Inc. $413.08 -6.16% 1,433.00¢ 26.4 0.3 2.55% $222,567.50 n/a
Analog Devices Inc. $410.08 13.68% 459.00¢ 81.3 2.1 0.01% $200,797.31 n/a
Apple Inc. $336.67 3.05% 749.00¢ 44.8 2.0 0.30% $4,973,713.64 n/a
Applied Materials Inc. $520.65 14.81% 871.00¢ 60.1 173.8 0.34% $418,602.62 n/a
Asml Holdings N.V. $1,804.96 6.13% 2,473.00p 59.9 2.1 0.51% $695,664.06 n/a
Autodesk Inc. $235.05 6.56% 528.00¢ 40.8 19.2 0.00% $84,382.95 n/a
Automatic Data Processing Inc. $264.00 -4.59% 1,097.00¢ 24.2 2.6 2.50% $105,019.20 n/a
Baidu Inc. $85.30 -12.40% 449.00¢ 23.6 n/a 0.00% $1,504,713.98 n/a
Biogen Inc $222.15 -0.38% 883.00¢ 22.9 n/a 0.00% $32,611.62 n/a
Biomarin Pharmaceutical Inc. $55.20 -16.41% -13.00¢ n/a 0.0 0.00% $9,927.17 n/a
Booking Holdings Inc. $155.87 -19.34% 16,652.00¢ 1.1 n/a 5.26% $4,971.32 n/a
Broadcom Inc. $376.51 5.92% 491.00¢ 78.3 0.3 0.17% $1,785,033.96 n/a
Cadence Design Systems Inc. $356.12 18.42% 409.00¢ 82.6 16.1 0.00% $96,793.06 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $106.96 -29.51% 3,690.00¢ 3.4 0.9 0.00% $13,544.56 n/a
Check Point Software Technologies Ltd. $130.31 -4.90% 603.00¢ 22.0 2.2 0.00% $17,878.53 n/a
Cintas Corp. $197.19 -1.02% 497.00¢ 40.5 3.7 0.90% $78,904.99 n/a
Cisco Systems Inc. $117.39 7.18% 255.00¢ n/a n/a n/a $464,864.40 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $57.07 -9.08% 457.00¢ 10.2 9.2 2.67% $27,336.53 n/a
Comcast Corp. $20.94 -21.10% 541.00¢ 4.2 0.1 5.85% $273,039.66 n/a
Costco Wholesale Corp. $942.25 1.69% 1,824.00¢ 51.9 5.2 0.52% $417,640.06 n/a
CSX Corp. $46.81 -4.53% 154.00¢ 34.2 n/a 0.99% $87,050.64 n/a
DENTSPLY Sirona Inc. $8.54 -23.82% -62.00¢ n/a 0.0 4.28% $1,769.49 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $116.30 -11.87% 594.00¢ 21.0 0.9 1.65% $23,086.13 n/a
eBay Inc. $107.60 3.47% 443.00¢ 24.8 2.3 1.05% $48,312.40 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $258.86 -13.01% 1,032.00¢ 26.1 2.6 0.59% $30,280.15 n/a
Fastenal Co. $49.83 -0.34% 110.00¢ 43.0 0.4 1.85% $57,207.68 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $22.39 -26.93% 159.00¢ 16.7 0.3 1.88% $13,389.22 n/a
Gilead Sciences Inc. $146.85 -2.36% 684.00¢ 19.2 0.0 2.41% $182,240.86 n/a
Hasbro Inc $90.75 -2.09% -230.00¢ n/a 0.0 3.14% $12,739.94 n/a
Henry Schein Inc. $83.66 -6.96% 329.00¢ 26.1 3.6 0.00% $9,685.40 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $506.67 -3.32% 1,317.00¢ 42.5 1.9 0.02% $40,387.68 n/a
Illumina Inc. $267.76 24.98% -769.00¢ n/a 0.0 0.00% $42,573.84 n/a
Incyte Corp. $113.44 -10.27% 659.00¢ 18.2 0.0 0.00% $22,513.30 n/a
Intel Corp. $113.12 21.54% -9.00¢ n/a 0.0 0.00% $564,921.29 n/a
Intuit Inc. $295.86 -11.53% 1,058.00¢ n/a n/a n/a $82,583.10 n/a
Intuitive Surgical Inc. $414.52 12.71% 800.00¢ 44.1 2.0 0.00% $147,196.05 n/a
J.B. Hunt Transport Services Inc. $222.64 -16.52% 616.00¢ 46.7 4.7 0.61% $21,060.63 n/a
JD.com, Inc. $27.03 -3.98% 48.00¢ 63.4 0.0 0.00% $74,507.09 n/a
KLA-Tencor Corp. $196.83 9.32% 368.00¢ 49.7 2.4 0.44% $257,253.47 n/a
Kraft Heinz Co. $24.60 -1.28% -493.00¢ n/a 0.0 6.16% n/a n/a
Lam Research Corp. $329.51 8.48% 579.00¢ 51.5 1.3 0.35% $412,308.63 n/a
Liberty Global plc Series A $9.10 -14.47% -216.00¢ n/a 0.0 0.00% $3,993.69 n/a
Liberty Global plc Series C $8.92 -14.31% -216.00¢ n/a 0.0 0.00% $1,619.52 n/a
Marriott International - Class A $356.50 5.43% 953.00¢ 40.0 2.9 0.69% $94,780.87 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,872.78 -5.88% 3,940.00¢ 46.5 10.2 0.00% $94,944.33 n/a
Meta Platforms Inc. $721.31 18.70% 2,398.00¢ 25.2 n/a 0.35% $1,824,914.29 n/a
Microchip Technology Inc. $78.02 5.82% 22.00¢ 361.1 0.0 2.29% $42,293.00 n/a
Micron Technology Inc. $1,088.00 9.41% 765.00¢ 120.5 0.1 0.05% $1,220.74 n/a
Microsoft Corp. $529.76 4.67% 1,800.00¢ 27.9 0.9 0.72% $3,934,527.59 n/a
Mondelez International Inc. $59.38 -2.74% 189.00¢ 32.0 n/a 3.20% $76,099.98 n/a
Monster Beverage Corp $42.88 -2.46% 195.00¢ 48.6 1.6 0.00% $41,941.49 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $120.61 1.23% 80.00¢ 152.6 3.6 0.00% $394,857.24 n/a
Netflix Inc. $69.70 -15.04% 258.00¢ 27.3 0.0 0.00% $294,284.68 n/a
Nvidia Corp. $237.47 1.68% 493.00¢ 41.0 0.6 0.02% $5,771.47 n/a
O'Reilly Automotive Inc. $84.61 -2.87% 298.00¢ 29.8 3.3 0.00% $71,233.92 n/a
PACCAR Inc. $106.86 -14.90% 452.00¢ 29.7 n/a 2.03% $52,286.60 n/a
Paychex Inc. $101.55 -16.74% 490.00¢ 25.8 4.0 3.51% $36,111.18 n/a
Paypal Holdings Inc $54.95 -0.29% 546.00¢ 10.2 0.3 0.00% $50,554.00 n/a
QUALCOMM Inc. $177.12 5.66% 505.00¢ 33.6 n/a 2.05% $190,226.87 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $742.12 -11.31% 4,307.00¢ 15.5 2.9 0.00% $1,335,815.99 n/a
Ross Stores Inc. $225.53 -2.85% 666.00¢ 36.3 7.7 0.67% $72,670.28 n/a
Seagate Technology Plc $807.57 -3.72% 1,454.00¢ 55.6 0.5 0.36% $176,857.83 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $25.95 -12.80% -614.00¢ n/a 0.0 3.45% $8,797.05 n/a
Skyworks Solutions Inc. $83.43 15.67% 309.00¢ 20.0 n/a 4.55% $12,406.04 n/a
Starbucks Corp. $93.58 -11.55% 163.00¢ 64.5 n/a 2.21% $106,391.10 n/a
Synopsys Inc. $502.67 22.60% 813.00¢ 48.1 n/a 0.00% $93,493.61 n/a
T-Mobile Us, Inc. $167.65 -8.75% 972.00¢ 18.8 30.3 2.08% $185,576.98 n/a
Take-Two Interactive Software Inc. $204.01 -4.76% -162.00¢ n/a 0.0 0.00% $37,823.45 n/a
Tesla Inc $377.81 5.08% 118.00¢ 265.6 n/a 0.00% $1,417,165.30 n/a
Texas Instruments Inc $288.98 12.41% 547.00¢ 51.7 11.8 1.94% $262,104.87 n/a
Trip.com Group Limited $38.09 -7.77% -662.00¢ n/a 0.0 0.00% $2,854.96 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $545.48 -2.33% 2,572.00¢ 18.6 16.9 0.00% $24,459.32 n/a
Verisk Analytics Inc. $168.68 -8.01% 650.00¢ 31.5 n/a 0.88% $23,344.97 n/a
Vertex Pharmaceuticals Inc. $505.64 -8.73% 1,546.00¢ 31.4 0.0 0.00% $119,326.49 n/a
Vodafone Group Plc ADS $16.79 -1.76% -1.20p n/a 0.0 0.33% $44,790.05 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $405.42 -11.58% -251.00¢ n/a n/a n/a $140,680.74 n/a
Workday, Inc. $184.26 -6.68% 261.00¢ 54.8 1.7 0.00% $47,747.48 n/a
Wynn Resorts Ltd. $74.97 -18.14% 316.00¢ 31.5 n/a 1.00% $7,796.13 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page