Nasdaq 100 (IXND)

25,435.70
   
  • Change Today:
    -537.24
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $335.35 0.00% 1,243.00¢ 27.1 5.8 0.00% $148,824.27 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $135.67 0.00% 562.00¢ 24.6 n/a 0.00% $10,230.30 Overweight
Alphabet Inc. Class A $277.54 0.00% 813.00¢ 34.9 0.9 0.00% $3,464,504.93 Buy
Alphabet Inc. Class C $278.06 0.00% 813.00¢ 34.9 0.9 0.00% $3,540,135.14 n/a
Amazon.Com Inc. $249.32 0.00% 566.00¢ 44.9 0.5 0.00% $2,690,622.00 Buy
American Airlines Group $12.65 0.00% 129.00¢ 10.3 4.3 0.00% $8,771.93 Overweight
Amgen Inc. $296.70 0.00% 762.00¢ 38.9 n/a 3.08% $159,083.46 Overweight
Analog Devices Inc. $229.38 0.00% 330.00¢ 70.8 n/a 1.55% $115,939.94 Buy
Apple Inc. $270.04 0.00% 611.00¢ 44.0 n/a 0.00% $4,066.96 Overweight
Applied Materials Inc. $230.19 0.00% 868.00¢ 27.4 4.3 0.00% $194,446.79 Overweight
Asml Holdings N.V. $1,030.14 0.00% 1,925.00p 48.2 n/a 0.69% $419,563.22 n/a
Autodesk Inc. $300.86 0.00% 517.00¢ 0.6 0.0 0.00% $64,978.96 Buy
Automatic Data Processing Inc. $259.22 0.00% 1,002.00¢ 25.7 2.7 2.34% $104,231.01 Neutral
Baidu Inc. $124.99 0.00% 449.00¢ 27.0 n/a 0.00% $2,138,528.42 Overweight
Biogen Inc $149.33 0.00% 1,121.00¢ 13.5 0.3 0.00% $22,079.95 Overweight
Biomarin Pharmaceutical Inc. $52.52 0.00% -13.00¢ n/a 0.0 0.00% $9,504.54 Buy
Booking Holdings Inc. $4,991.76 0.00% 17,496.00¢ 28.8 0.6 0.70% $165,741.52 Overweight
Broadcom Inc. $351.94 0.00% 127.00¢ 285.5 n/a 0.00% $1,698.91 Buy
Cadence Design Systems Inc. $333.22 0.00% 389.00¢ 86.2 110.9 0.00% $91,852.36 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $220.91 0.00% 3,553.00¢ 6.3 0.4 0.00% $31,540.40 Overweight
Check Point Software Technologies Ltd. $191.76 0.00% 603.00¢ 32.3 3.2 0.00% $26,697.75 Overweight
Cintas Corp. $184.11 0.00% 448.00¢ 40.6 0.1 0.86% $73,352.65 Neutral
Cisco Systems Inc. $72.32 0.00% 256.00¢ 29.1 74.2 2.18% $294,821.99 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $72.81 0.00% 452.00¢ 16.1 2.2 1.65% $36,001.35 Overweight
Comcast Corp. $27.44 0.00% 417.00¢ 6.5 0.5 4.60% $101,938.59 Overweight
Costco Wholesale Corp. $940.74 0.00% 1,659.00¢ 55.9 3.3 2.09% $411,238.64 Overweight
CSX Corp. $35.84 0.00% 179.00¢ 20.0 n/a 1.34% $68,083.81 Buy
DENTSPLY Sirona Inc. $12.49 0.00% -62.00¢ n/a 0.0 4.46% $2,600.36 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $102.07 0.00% 483.00¢ 20.9 n/a 0.00% $21,690.62 Neutral
eBay Inc. $81.68 0.00% 400.00¢ 20.7 n/a 1.30% $38,984.67 Neutral
Electronic Arts Inc. $200.78 0.00% 428.00¢ 46.7 n/a 0.38% $50,372.28 Neutral
Expedia Group Inc. $212.13 0.00% 939.00¢ 23.0 0.3 0.19% $28,518.95 Neutral
Fastenal Co. $41.30 0.00% 100.50¢ 40.8 n/a 1.90% $23,529.05 Neutral
Fiserv Inc. $64.45 0.00% 541.00¢ 11.9 1.5 0.00% $36,738.96 Overweight
Gen Digital Inc. $25.87 0.00% 104.00¢ 25.3 2.7 1.90% $16,214.76 Overweight
Gilead Sciences Inc. $123.00 0.00% 38.00¢ 321.2 n/a 2.52% $152,074.30 Buy
Hasbro Inc $75.98 0.00% 277.00¢ 27.4 0.0 2.77% $10,583.27 Buy
Henry Schein Inc. $71.61 0.00% 307.00¢ 21.1 n/a 0.00% $8,025.44 Neutral
Hologic Inc. $74.11 0.00% 335.00¢ 22.1 0.3 0.00% $17,161.55 Neutral
Idexx Laboratories Inc. $722.12 0.00% 1,077.00¢ 67.1 11.4 0.00% $58,994.80 Overweight
Illumina Inc. $116.86 0.00% -769.00¢ n/a 0.0 0.00% $19,078.41 Overweight
Incyte Corp. $102.92 0.00% 16.00¢ 634.8 n/a 0.00% $19,647.09 Overweight
Intel Corp. $37.03 0.00% -438.00¢ n/a 0.0 0.96% $171,035.00 Neutral
Intuit Inc. $660.42 0.00% 1,382.00¢ 48.9 1.6 0.62% $188,744.24 Buy
Intuitive Surgical Inc. $538.82 0.00% 654.00¢ 83.2 3.0 0.00% $194,065.29 Overweight
J.B. Hunt Transport Services Inc. $172.64 0.00% 560.00¢ 30.3 n/a 1.01% $17,069.21 Overweight
JD.com, Inc. $31.82 0.00% 48.00¢ 68.3 0.0 0.00% $90,356.72 Buy
KLA-Tencor Corp. $1,193.49 0.00% 3,053.00¢ 39.9 0.8 0.55% $160,954.52 Overweight
Kraft Heinz Co. $24.17 0.00% 227.00¢ 10.7 n/a 6.58% $29,074.35 Neutral
Lam Research Corp. $155.78 0.00% 417.00¢ 38.7 0.0 0.57% $204,571.64 Buy
Liberty Global plc Series A $10.65 0.00% -216.00¢ n/a 0.0 0.00% $4,779.26 Overweight
Liberty Global plc Series C $10.80 0.00% -216.00¢ n/a 0.0 0.00% $1,998.99 n/a
Marriott International - Class A $272.24 0.00% 836.00¢ 31.6 n/a 0.91% $73,010.98 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,305.69 0.00% 3,769.00¢ 61.5 0.7 0.00% $18,341,254.43 Buy
Meta Platforms Inc. $627.32 0.00% 2,461.00¢ 25.9 0.4 0.31% $1,396,584.95 Buy
Microchip Technology Inc. $59.50 0.00% -1.00¢ n/a 0.0 2.91% $33,620.58 Overweight
Micron Technology Inc. $218.03 0.00% 765.00¢ 30.7 0.0 0.20% $263.33 Buy
Microsoft Corp. $514.33 0.00% 1,370.00¢ 37.7 2.4 0.64% $3,843,601.24 Buy
Mondelez International Inc. $56.08 0.00% 344.00¢ 16.5 n/a 3.16% $74,655.01 Overweight
Monster Beverage Corp $66.87 0.00% 150.00¢ 44.3 n/a 0.00% $64,719.49 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $138.39 0.00% 80.00¢ 176.4 4.1 0.00% $461,938.14 Buy
Netflix Inc. $1,092.96 0.00% 2,028.00¢ 54.2 0.8 0.00% $470,571.18 Buy
Nvidia Corp. $198.69 0.00% 297.00¢ 69.7 0.0 0.02% $5,063,801.88 Buy
O'Reilly Automotive Inc. $93.83 0.00% 4,091.00¢ 2.2 0.4 0.00% $5,271.10 Buy
PACCAR Inc. $96.92 0.00% 792.00¢ 12.3 0.2 4.28% $51,108.02 Overweight
Paychex Inc. $115.14 0.00% 460.00¢ 25.0 n/a 3.49% $41,497.16 Neutral
Paypal Holdings Inc $66.08 0.00% 403.00¢ 17.0 3.6 0.00% $67,861.62 Overweight
QUALCOMM Inc. $172.84 0.00% 906.00¢ 19.9 0.5 0.00% $201,683.52 Overweight
Qvc Group Inc Series A $10.35 0.00% n/a n/a n/a n/a $4,037.93 Neutral
Regeneron Pharmaceuticals Inc. $628.00 0.00% 4,090.00¢ 15.7 1.5 0.00% $69,234.55 Overweight
Ross Stores Inc. $162.23 0.00% 636.00¢ 25.3 1.8 0.91% $53,004.65 Buy
Seagate Technology Plc $250.38 0.00% 84,315.00¢ 0.3 0.0 131.04% $56,476.37 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.83 0.00% -614.00¢ n/a 0.0 4.88% $7,420.71 Neutral
Skyworks Solutions Inc. $71.99 0.00% 372.00¢ 20.6 n/a 3.58% $12,238.75 Neutral
Starbucks Corp. $79.60 0.00% 332.00¢ 24.4 n/a 2.87% $91,768.16 Overweight
Synopsys Inc. $416.35 0.00% 941.00¢ 47.4 2.8 0.00% $67,287.67 Overweight
T-Mobile Us, Inc. $206.29 0.00% 970.00¢ 21.0 0.5 1.82% $232,716.01 Overweight
Take-Two Interactive Software Inc. $252.43 0.00% -2,558.00¢ n/a 0.0 0.00% $45,275.61 Buy
Tesla Inc $444.26 0.00% 223.00¢ 210.0 n/a 0.00% $1,506,277.90 Overweight
Texas Instruments Inc $159.36 0.00% 524.00¢ 30.8 n/a 3.26% $147,090.07 Neutral
Trip.com Group Limited $70.03 0.00% -662.00¢ n/a 0.0 0.00% $5,359.14 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $516.66 0.00% 464,280.00¢ 0.1 0.0 0.00% $23,783.67 Overweight
Verisk Analytics Inc. $220.00 0.00% 669.00¢ 32.2 1.2 0.72% $30,245.39 Overweight
Vertex Pharmaceuticals Inc. $421.67 0.00% -208.00¢ n/a 0.0 0.00% $109,456.44 Overweight
Vodafone Group Plc ADS $11.20 0.00% 7.87p 125.7 23.5 0.46% $30,357.99 n/a
Walgreens Boots Alliance, Inc. $0.00 -100.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $152.18 0.00% 461.00¢ 34.3 0.0 0.06% $54,832.94 Buy
Workday, Inc. $233.47 0.00% 198.00¢ 120.0 n/a 0.00% $51,106.43 Overweight
Wynn Resorts Ltd. $121.34 0.00% 456.00¢ 27.6 n/a 0.80% $13,556.46 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page