CAC MID & SMALL (CACMS)

13,942.15
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.36 -16.11% n/a n/a n/a n/a  58.25 Buy
ABC arbitrage  6.13 -1.92% n/a n/a n/a n/a  362.77 Buy
Abeo  9.46 1.07% n/a n/a n/a n/a  68.98 Strong Buy
ABIONYX PHARMA  1.73 43.54% n/a n/a n/a n/a  30.32 Buy
Abivax Eur0.01  61.20 770.55% n/a n/a n/a n/a  619.29 Buy
Acanthe Developpement  0.32 -6.98% n/a n/a n/a n/a  47.08 n/a
Acteos  1.20 -5.14% n/a n/a n/a n/a  3.35 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.74 78.31% n/a n/a n/a n/a  46.46 Buy
ADP (Aéroports de Paris)  109.50 3.11% 303.00p 35.4 3.2 1.42%  30,902.40 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.38 -0.48% n/a n/a n/a n/a  225.69 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  22.80 10.68% 174.00p 13.0 n/a 4.42%  553.95 Buy
Altamir  28.60 -0.35% n/a n/a n/a n/a  1,044.25 Neutral
Altarea  106.20 3.91% n/a n/a n/a n/a  183.45 Neutral
Alten  68.85 -9.82% 170.00p 40.8 0.2 1.59%  2,346.01 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 2.46% n/a n/a n/a n/a  296.39 n/a
Amundi Aiw  64.60 -5.83% n/a n/a n/a n/a  12,858.65 Buy
Aperam  25.16 -3.45% 833.00p 3.0 0.0 7.92%  1,823.37 Overweight
Artprice Com  4.16 -5.45% n/a n/a n/a n/a  27.40 n/a
Assystem  46.60 10.17% n/a n/a n/a n/a  739.54 Overweight
Ateme Eur0.14  5.50 13.40% n/a n/a n/a n/a  60.31 Strong Buy
Aubay  49.45 -1.88% n/a n/a n/a n/a  643.70 Buy
Aurea  5.90 3.51% n/a n/a n/a n/a  72.10 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -4.89% n/a n/a n/a n/a  4.01 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.40 -0.75% n/a n/a n/a n/a  10.86 n/a
Bastide Le Confort Medical  29.05 -6.74% n/a n/a n/a n/a  217.28 Buy
Beneteau  8.05 0.31% 38.00p 21.1 0.0 1.50%  662.32 Overweight
BIC  51.80 -2.63% 429.00p 12.2 0.3 3.62%  2,449.01 Overweight
Bigben Interactive  1.19 -11.89% n/a n/a n/a n/a  22.66 Overweight
bioMerieux  125.50 5.46% 134.33p 92.4 12.4 0.26%  14,688.63 Overweight
Boiron  21.50 -4.87% 202.00p 10.4 n/a 3.33%  407.71 n/a
Bollore  5.02 -4.92% 14.81p 33.8 0.2 0.60%  14,650.62 Overweight
Bonduelle  8.66 -0.35% 98.50p 8.0 n/a 4.74%  255.34 Overweight
Casino Guichard Perrachon  0.55 18.33% 263.00p 0.2 0.0 551.04%  55.36 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.08 4.14% n/a n/a n/a n/a  260.95 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.06 -14.17% n/a n/a n/a n/a  840.37 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.05 -1.41% n/a n/a n/a n/a  2,481.38 Overweight
Coheris  9.00 7.14% n/a n/a n/a n/a  48.10 n/a
Covivio  56.15 7.05% n/a n/a n/a n/a  4,665.65 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  271.40 -8.37% n/a n/a n/a n/a  2,254.15 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.63 -11.00% n/a n/a n/a n/a  59.01 Buy
Derichebourg  5.63 -0.97% 36.00p 15.7 0.0 0.00%  927.55 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.33 -24.09% n/a n/a n/a n/a  72.45 Buy
Elior Group  2.51 -1.88% n/a n/a n/a n/a  454.71 Overweight
Elis Eur10  24.10 -1.39% n/a n/a n/a n/a  5,422.00 Buy
Eramet  47.64 0.51% 1,243.00p 3.8 0.0 7.38%  1,263.61 Overweight
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  94.35 -38.21% 698.00p 13.8 0.0 8.83%  1,237.25 n/a
Eurazeo SE  52.10 -12.36% n/a n/a n/a n/a  4,026.39 Buy
Euronext Aiw  140.90 -3.69% n/a n/a n/a n/a  9,891.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.94 -14.39% 153.90p 2.0 0.1 29.32%  714.62 Underweight
Exel Industries  40.20 -9.05% 190.00p 20.9 n/a 1.23%  269.12 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.20 -2.86% n/a n/a n/a n/a  318.39 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.55 -14.96% n/a n/a n/a n/a  785.03 Overweight
Gaumont  80.50 0.00% 287.00p 27.9 2.2 0.38%  249.59 n/a
Gea Grenobl.Elect.  86.91 -1.80% n/a n/a n/a n/a  104.61 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -37.76% n/a n/a n/a n/a  0.46 Strong Buy
Genfit  3.35 0.78% n/a n/a n/a n/a  130.78 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.14 -8.85% n/a n/a n/a n/a  3.52 Neutral
Getlink SE  16.14 -0.37% n/a n/a n/a n/a  8,734.00 Overweight
GL Events  32.50 17.12% 142.28p 21.3 5.0 2.88%  726.78 Buy
GPE Group Pizzorno  61.20 -4.67% n/a n/a n/a n/a  248.00 Overweight
Groupe Crit  63.40 -2.46% n/a n/a n/a n/a  708.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 2.29% n/a n/a n/a n/a  1.25 Sell
Groupe Sfpi  2.37 0.42% n/a n/a n/a n/a  206.93 Strong Buy
Gtt Promesses  168.50 2.62% n/a n/a n/a n/a  6,173.55 Buy
Guerbet  20.55 -8.67% 48.25p 41.9 n/a 2.23%  254.18 Overweight
Guillemot  5.14 3.01% n/a n/a n/a n/a  80.72 Overweight
Haulotte  2.52 6.33% -143.00p n/a 0.0 0.00%  80.62 Underweight
Herige  22.40 3.23% n/a n/a n/a n/a  65.86 Buy
High Co  4.22 1.69% n/a n/a n/a n/a  93.95 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  20.90 -3.51% 2,392.00p 0.9 0.0 35.40%  1,536.93 Neutral
Imerys  21.08 -25.04% 319.00p 6.8 0.0 5.51%  1,734.74 Overweight
Infotel  41.60 4.52% n/a n/a n/a n/a  272.27 Overweight
Innate Pharma Prom  1.85 20.97% n/a n/a n/a n/a  118.87 Buy
Interparfums  32.18 -6.78% n/a n/a n/a n/a  1,372.32 Overweight
Inventiva  2.79 6.29% n/a n/a n/a n/a  61.99 Strong Buy
Ipsen  106.10 2.51% 113.00p 91.3 n/a 0.78%  8,647.55 Overweight
Ipsos  38.44 -9.68% 237.91p 16.3 1.1 1.44%  1,731.98 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.14 -11.91% n/a n/a n/a n/a  63.01 n/a
Jacquet Metal Service  21.75 -1.36% n/a n/a n/a n/a  525.02 Neutral
JC Decaux Sa.  14.58 -3.89% 78.20p 18.6 0.0 0.00%  3,087.24 Overweight
Kaufman Et Broad  31.45 -4.55% 85.00p 36.4 0.0 0.00%  676.69 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.06 -4.05% n/a n/a n/a n/a  30.13 Neutral
Lagardere SCA  20.50 -4.21% 129.00p 15.9 0.8 6.34%  2,688.23 Overweight
Lectra Ex.Lect.Sy.  24.05 -3.02% n/a n/a n/a n/a  778.45 Buy
Linedata Services  66.00 -16.46% n/a n/a n/a n/a  488.65 Neutral
Lisi  47.15 28.47% n/a n/a n/a n/a  2,489.26 Overweight
LNA Sante SA  27.60 6.98% n/a n/a n/a n/a  274.68 Buy
Lumibird  19.75 4.50% n/a n/a n/a n/a  299.42 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.10 -9.48% -45.00p n/a 0.0 0.00%  745.77 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.00 -3.54% n/a n/a n/a n/a  126.58 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.08 -0.68% -127.00p n/a 0.0 4.85%  1,006.98 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.95 -16.14% n/a n/a n/a n/a  94.56 Neutral
Media 6  10.70 8.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  3.71 -8.17% n/a n/a n/a n/a  27.33 Strong Buy
Mercialys  11.02 0.55% 146.00p 7.4 0.2 11.71%  990.45 Overweight
Mersen  25.30 13.20% n/a n/a n/a n/a  510.86 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.02 1.24% 122.30p 10.4 0.8 7.82%  1,615.57 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  5.91 37.92% n/a n/a n/a n/a  130.54 Buy
Nexans  127.50 20.40% 260.63p 48.3 0.1 0.78%  5,494.22 Overweight
Nexity  11.06 13.49% 226.00p 4.9 0.0 18.13%  619.11 Overweight
Oeneo  9.50 0.64% n/a n/a n/a n/a  602.75 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.30 23.05% n/a n/a n/a n/a  92.08 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.86 -1.34% n/a n/a n/a n/a  276.40 n/a
Passat  4.82 -1.83% n/a n/a n/a n/a  20.66 n/a
Perrier (Gerard)  86.00 -2.27% n/a n/a n/a n/a  337.72 Overweight
Pierre Vacances  1.66 -6.52% 84.00p 2.0 n/a 41.77%  16.43 Buy
PLAST.VAL LOIRE  1.20 -6.98% n/a n/a n/a n/a  26.55 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.56 -1.23% n/a n/a n/a n/a  14.49 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.46 -6.64% n/a n/a n/a n/a  550.24 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  51.20 4.83% 150.00p 34.4 n/a 2.52%  2,589.04 Neutral
Rexel  25.89 1.53% n/a n/a n/a n/a  7,888.51 Buy
Rubis  27.74 0.00% 119.49p 23.0 1.7 2.69%  2,671.36 Buy
Sartorius Stedim  170.00 -16.63% 46.83p 366.5 9.7 0.09%  15,822.73 Overweight
SCBSM  8.90 2.30% n/a n/a n/a n/a  115.89 Overweight
SEB  63.15 -22.66% 3.87p 180.6 0.6 0.21%  3,135.57 Buy
Seche Environnem.  102.80 0.19% 319.00p 32.2 3.2 1.26%  807.77 Buy
Sergeferrari Group Eur0.40  6.40 15.11% n/a n/a n/a n/a  76.26 Overweight
Ses Global Fdr  6.34 1.52% 133.00p 4.6 1.0 13.01%  2,358.26 Overweight
SMCP  5.17 13.13% n/a n/a n/a n/a  372.32 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  36.21 -23.85% -591.06p n/a 0.0 0.00%  1,170.57 Overweight
Solocal Groupe  3.54 34.60% n/a n/a n/a n/a  2,034.51 Buy
Sopra Steria Group  183.70 -9.24% n/a n/a n/a n/a  3,758.17 Buy
SPIE  50.40 7.60% n/a n/a n/a n/a  7,719.22 Buy
Srp-Promesses  0.46 -8.73% n/a n/a n/a n/a  15.85 Overweight
ST Dupont  0.10 -2.80% n/a n/a n/a n/a  52.01 n/a
Stef  134.40 0.30% n/a n/a n/a n/a  1,753.66 Buy
Sword Group  36.35 -4.59% 250.00p 14.5 2.6 1.91%  345.05 Buy
Synergie  34.60 2.37% 63.00p 55.1 0.7 0.86%  845.36 Overweight
Tarkett Promesses  16.50 -1.20% n/a n/a n/a n/a  1,051.42 n/a
TF1  8.45 -1.97% 107.00p 7.9 0.1 6.55%  1,764.18 Overweight
Touax  5.56 23.56% n/a n/a n/a n/a  37.30 Strong Buy
Transgene  1.10 34.76% -117.80p n/a 0.0 0.00%  63.39 Buy
Trigano  148.70 1.16% 77.00p 192.7 n/a 0.07%  2,869.50 Strong Buy
U10  1.36 -0.36% n/a n/a n/a n/a  24.08 Neutral
Union Tech.Infor.  0.11 -19.93% n/a n/a n/a n/a  0.74 n/a
Vallourec  15.80 -3.13% -4,400.00p n/a 0.0 0.00%  7,302.62 Overweight
Valneva SE  3.22 29.68% n/a n/a n/a n/a  283.66 Buy
VERIMATRIX  0.21 -4.61% n/a n/a n/a n/a  18.12 Neutral
Vicat  57.60 1.05% 452.00p 12.7 2.1 2.62%  2,515.08 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  336.50 -0.30% 732.00p 46.4 0.7 0.44%  2,875.72 Overweight
Voltalia  7.33 -18.66% n/a n/a n/a n/a  354.21 Overweight
Vranken-Pommery Monopole  12.35 -4.26% n/a n/a n/a n/a  111.27 Neutral
Wavestone  55.70 -5.59% n/a n/a n/a n/a  1,141.10 Buy
Wendel Invest.  81.50 -9.94% 1,388.00p 5.8 0.0 1.56%  3,704.77 Buy
X-Fab  7.14 9.17% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.16 24.41% n/a n/a n/a n/a  15.77 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page