Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:44 | 2,174.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:44 | 2,174.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:39 | 2,177.00p | 0 | £0 | Buy | O |
01-Aug-2025 16:35 | 2,176.60p | 150,000 | £3,264,900 | Buy | O |
01-Aug-2025 16:35 | 2,178.00p | 685 | £14,919 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 2,178.00p | 258,113 | £5,621,701 | Buy | PC |
01-Aug-2025 16:35 | 2,176.60p | 150,000 | £3,264,900 | Buy | O |
01-Aug-2025 16:35 | 2,178.00p | 20,759 | £452,131 | Unknown | |
01-Aug-2025 16:35 | 2,178.00p | 17,323 | £377,295 | Unknown | |
01-Aug-2025 10:03 | 2,175.99p | 16,272 | £354,077 | Sell | O |
You are here: research