AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

14,262.00p
   
  • Change Today:
      86.00p
  • 52 Week High: 14,270.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 355,838
  • Market Cap: £221,190m
  • RiskGrade: 123
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 14,262.00p 3 £428 Sell AT
13:23 14,262.00p 52 £7,416 Sell AT
13:23 14,262.00p 58 £8,272 Sell AT
13:23 14,262.00p 19 £2,710 Sell AT
13:23 14,262.00p 18 £2,567 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 14,102.00p 56,500 £7,967,630 Unknown O
08:00 14,010.00p 38,764 £5,430,837 Buy UT
12:37 14,010.00p 22,740 £3,185,874 Sell O
12:37 14,010.00p 22,740 £3,185,874 Sell O
12:05 14,010.00p 11,039 £1,546,564 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page