| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:23 | 1,858.50p | 0 | £0 | Buy | O |
| 13:22 | 1,858.00p | 408 | £7,581 | Buy | AT |
| 13:22 | 1,858.00p | 5 | £93 | Buy | AT |
| 13:22 | 1,858.00p | 0 | £0 | Buy | O |
| 13:22 | 1,858.00p | 11 | £204 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 1,883.50p | 38,563 | £726,334 | Sell | UT |
| 08:47 | 1,870.00p | 11,308 | £211,460 | Sell | AT |
| 10:43 | 1,874.50p | 10,915 | £204,602 | Unknown | O |
| 13:15 | 1,858.50p | 10,833 | £201,331 | Unknown | O |
| 13:15 | 1,858.50p | 10,833 | £201,331 | Unknown | O |
You are here: research