British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,131.00p
   
  • Change Today:
      91.00p
  • 52 Week High: 4,149.00
  • 52 Week Low: 2,631.00
  • Currency: UK Pounds
  • Shares Issued: 2,192.75m
  • Volume: 4,827,433
  • Market Cap: £90,583m
  • RiskGrade: 122
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:51 4,079.00p 0 £0 Buy O
01-Aug-2025 14:51 4,079.00p 0 £0 Buy O
01-Aug-2025 14:51 4,079.00p 0 £0 Buy O
01-Aug-2025 14:51 4,079.00p 0 £0 Buy O
01-Aug-2025 14:51 4,079.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 4,131.00p 1,443,382 £59,626,112 Buy PC
01-Aug-2025 15:41 4,110.11p 317,593 £13,053,409 Buy O
01-Aug-2025 16:35 4,131.00p 163,500 £6,754,185 Buy O
01-Aug-2025 16:35 4,097.61p 114,176 £4,678,490 Buy O
01-Aug-2025 16:35 4,131.00p 90,378 £3,733,515 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page