Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:51 | 400.55p | 59 | £236 | Buy | O |
01-Aug-2025 14:51 | 400.55p | 5 | £20 | Buy | O |
01-Aug-2025 14:51 | 400.55p | 9 | £36 | Buy | O |
01-Aug-2025 14:51 | 400.55p | 8 | £32 | Buy | O |
01-Aug-2025 14:51 | 400.00p | 4 | £16 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 398.70p | 5,598,526 | £22,321,323 | Sell | PC |
01-Aug-2025 13:51 | 404.75p | 500,000 | £2,023,750 | Sell | O |
01-Aug-2025 16:35 | 398.70p | 317,074 | £1,264,174 | Unknown | |
01-Aug-2025 16:35 | 398.70p | 284,354 | £1,133,719 | Unknown | |
01-Aug-2025 08:45 | 405.60p | 216,428 | £877,832 | Sell | O |
You are here: research