Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

165.50p
   
  • Change Today:
      0.90p
  • 52 Week High: 168.10p
  • 52 Week Low: 114.90p
  • Currency: UK Pounds
  • Shares Issued: 4,828.02m
  • Volume: 16,238,459
  • Market Cap: £7,990m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:53 164.70p 1 £2 Buy O
01-Aug-2025 14:53 164.70p 9 £15 Buy O
01-Aug-2025 14:44 164.95p 1 £2 Buy O
01-Aug-2025 14:44 164.95p 4 £7 Buy O
01-Aug-2025 14:46 165.10p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 165.50p 7,877,026 £13,036,478 Buy PC
01-Aug-2025 16:47 165.22p 2,058,278 £3,400,687 Buy O
01-Aug-2025 16:36 165.50p 1,188,185 £1,966,446 Buy O
01-Aug-2025 16:35 165.50p 415,420 £687,520 Unknown
01-Aug-2025 13:30 164.95p 215,613 £355,654 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page