Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:53 | 164.70p | 1 | £2 | Buy | O |
01-Aug-2025 14:53 | 164.70p | 9 | £15 | Buy | O |
01-Aug-2025 14:44 | 164.95p | 1 | £2 | Buy | O |
01-Aug-2025 14:44 | 164.95p | 4 | £7 | Buy | O |
01-Aug-2025 14:46 | 165.10p | 2 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 165.50p | 7,877,026 | £13,036,478 | Buy | PC |
01-Aug-2025 16:47 | 165.22p | 2,058,278 | £3,400,687 | Buy | O |
01-Aug-2025 16:36 | 165.50p | 1,188,185 | £1,966,446 | Buy | O |
01-Aug-2025 16:35 | 165.50p | 415,420 | £687,520 | Unknown | |
01-Aug-2025 13:30 | 164.95p | 215,613 | £355,654 | Sell | AT |
You are here: research