Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:50 | 1,832.50p | 0 | £0 | Sell | O |
01-Aug-2025 14:50 | 1,832.50p | 0 | £0 | Sell | O |
01-Aug-2025 14:50 | 1,832.50p | 0 | £0 | Sell | O |
01-Aug-2025 14:50 | 1,832.50p | 0 | £0 | Sell | O |
01-Aug-2025 14:50 | 1,832.50p | 1 | £18 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,822.00p | 2,499,800 | £45,546,354 | Sell | PC |
01-Aug-2025 16:35 | 1,822.00p | 359,263 | £6,545,772 | Sell | O |
01-Aug-2025 08:00 | 1,847.00p | 102,254 | £1,888,631 | Buy | UT |
01-Aug-2025 11:27 | 1,848.00p | 88,500 | £1,635,480 | Sell | O |
01-Aug-2025 08:45 | 1,845.00p | 58,723 | £1,083,439 | Buy | O |
You are here: research