Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,776.50p
   
  • Change Today:
      26.50p
  • 52 Week High: 2,618.50
  • 52 Week Low: 1,733.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.40m
  • Volume: 4,190,370
  • Market Cap: £39,552m
  • RiskGrade: 122
  • Beta: 0.45

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 1,775.00p 1 £18 Buy O
15:41 1,775.00p 1 £18 Buy O
15:34 1,770.50p 1 £18 Sell O
15:34 1,770.50p 1 £18 Sell O
15:29 1,767.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,776.50p 1,791,351 £31,823,349 Buy PC
16:35 1,776.50p 108,773 £1,932,352 Unknown
16:35 1,776.50p 70,139 £1,246,019 Unknown
08:00 1,747.50p 68,291 £1,193,385 Sell UT
11:29 1,776.25p 50,000 £888,125 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page