HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

917.90p
   
  • Change Today:
    -4.90p
  • 52 Week High: 970.00
  • 52 Week Low: 625.80
  • Currency: UK Pounds
  • Shares Issued: 17,418m
  • Volume: 20,515,391
  • Market Cap: £159,882m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:50 910.70p 0 £0 Sell O
01-Aug-2025 17:30 915.50p 150,000 £1,373,250 Buy O
01-Aug-2025 16:35 917.90p 7,010 £64,345 Sell PT
01-Aug-2025 16:35 917.90p 7,010 £64,345 Sell PT
01-Aug-2025 16:35 917.90p 6,030 £55,349 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 917.90p 6,458,247 £59,280,249 Buy PC
01-Aug-2025 08:00 920.30p 254,422 £2,341,446 Sell UT
01-Aug-2025 16:35 917.90p 204,935 £1,881,098 Unknown
01-Aug-2025 09:38 924.10p 187,569 £1,733,325 Sell O
01-Aug-2025 16:35 917.90p 178,217 £1,635,854 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page