HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,063.40p
   
  • Change Today:
    -6.40p
  • 52 Week High: 1,073.40
  • 52 Week Low: 690.00
  • Currency: UK Pounds
  • Shares Issued: 17,202m
  • Volume: 30,043,345
  • Market Cap: £182,926m
  • RiskGrade: 167
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 15:33 1,058.80p 2,008,388 £21,264,812 Buy O
31-Oct-2025 15:33 1,058.80p 2,008,388 £21,264,812 Buy O
31-Oct-2025 12:50 1,058.80p 3,088,020 £32,695,956 Sell O
31-Oct-2025 12:50 1,058.80p 3,088,020 £32,695,956 Sell O
31-Oct-2025 16:49 1,063.40p 30 £319 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 1,063.40p 8,918,437 £94,838,658 Buy PC
31-Oct-2025 14:57 1,058.80p 3,088,020 £32,695,957 Sell O
31-Oct-2025 12:50 1,058.80p 3,088,020 £32,695,957 Sell O
31-Oct-2025 12:50 1,058.80p 3,088,020 £32,695,957 Sell O
31-Oct-2025 15:33 1,058.80p 2,008,388 £21,264,813 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page