Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:50 | 910.70p | 0 | £0 | Sell | O |
01-Aug-2025 17:30 | 915.50p | 150,000 | £1,373,250 | Buy | O |
01-Aug-2025 16:35 | 917.90p | 7,010 | £64,345 | Sell | PT |
01-Aug-2025 16:35 | 917.90p | 7,010 | £64,345 | Sell | PT |
01-Aug-2025 16:35 | 917.90p | 6,030 | £55,349 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 917.90p | 6,458,247 | £59,280,249 | Buy | PC |
01-Aug-2025 08:00 | 920.30p | 254,422 | £2,341,446 | Sell | UT |
01-Aug-2025 16:35 | 917.90p | 204,935 | £1,881,098 | Unknown | |
01-Aug-2025 09:38 | 924.10p | 187,569 | £1,733,325 | Sell | O |
01-Aug-2025 16:35 | 917.90p | 178,217 | £1,635,854 | Unknown |
You are here: research