Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:51 | 2,953.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:44 | 2,954.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:44 | 2,954.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:46 | 2,952.00p | 1 | £30 | Buy | O |
01-Aug-2025 14:41 | 2,957.00p | 1 | £30 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 2,950.00p | 460,939 | £13,597,700 | Buy | PC |
01-Aug-2025 11:10 | 2,952.00p | 399,243 | £11,785,654 | Sell | O |
01-Aug-2025 11:10 | 2,952.00p | 399,243 | £11,785,654 | Sell | O |
01-Aug-2025 10:46 | 2,942.91p | 66,288 | £1,950,796 | Sell | O |
01-Aug-2025 11:26 | 2,957.00p | 40,073 | £1,184,959 | Buy | O |
You are here: research