Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

2,492.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 3,341.00
  • 52 Week Low: 2,443.00
  • Currency: UK Pounds
  • Shares Issued: 761.53m
  • Volume: 4,477,857
  • Market Cap: £18,977m
  • RiskGrade: 154

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 17:09 2,491.35p 320,000 £7,972,304 Sell O
18-Sep-2026 16:54 2,492.00p 5 £125 Sell O
18-Sep-2026 16:46 2,492.00p 193,291 £4,816,812 Buy O
18-Sep-2026 16:45 2,492.00p 363 £9,046 Buy O
18-Sep-2026 16:45 2,492.00p 942 £23,475 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 2,492.00p 2,324,451 £57,925,319 Sell PC
18-Sep-2026 16:36 2,492.00p 398,136 £9,921,549 Sell O
18-Sep-2026 17:09 2,491.35p 320,000 £7,972,304 Sell O
18-Sep-2026 10:15 2,499.00p 264,393 £6,607,181 Sell NK
18-Sep-2026 16:46 2,492.00p 193,291 £4,816,812 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page