Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

316.40p
   
  • Change Today:
      3.70p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,716.04m
  • Volume: 7,747,844
  • Market Cap: £5,430m
  • RiskGrade: 158
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:17 315.00p 1,424,978 £4,488,681 Sell O
02-Jan-2026 17:13 315.00p 1,424,978 £4,488,681 Sell O
02-Jan-2026 16:35 316.40p 573 £1,813 Buy O
02-Jan-2026 16:35 316.40p 1,588 £5,024 Buy O
02-Jan-2026 16:35 316.40p 301 £952 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 316.40p 1,479,977 £4,682,647 Buy PC
02-Jan-2026 17:13 315.00p 1,424,978 £4,488,681 Sell O
02-Jan-2026 17:17 315.00p 1,424,978 £4,488,681 Sell O
02-Jan-2026 13:46 315.00p 1,189,000 £3,745,350 Buy O
02-Jan-2026 13:46 315.00p 1,189,000 £3,745,350 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page