| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:50 | 265.20p | 0 | £0 | Sell | O |
| 13:49 | 265.30p | 6 | £16 | Buy | O |
| 13:49 | 265.30p | 7 | £19 | Buy | O |
| 13:49 | 265.30p | 7 | £19 | Buy | O |
| 13:49 | 265.30p | 6 | £16 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:02 | 266.00p | 6,319,658 | £16,810,291 | Sell | O |
| 11:04 | 266.00p | 6,319,658 | £16,810,291 | Sell | O |
| 11:36 | 266.00p | 4,948,505 | £13,163,024 | Buy | O |
| 11:36 | 266.00p | 4,948,505 | £13,163,024 | Buy | O |
| 10:15 | 266.60p | 1,296,359 | £3,456,093 | Sell | NK |
You are here: research