| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:02 | 392.30p | 107 | £420 | Buy | AT |
| 13:01 | 392.10p | 1,000 | £3,921 | Sell | O |
| 13:01 | 392.10p | 1,000 | £3,921 | Sell | O |
| 13:00 | 392.30p | 66 | £259 | Sell | AT |
| 13:00 | 392.30p | 323 | £1,267 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:12 | 393.69p | 50,000 | £196,844 | Buy | O |
| 09:14 | 393.00p | 50,000 | £196,500 | Sell | O |
| 09:15 | 393.00p | 50,000 | £196,500 | Sell | O |
| 08:19 | 395.14p | 30,000 | £118,543 | Sell | O |
| 09:10 | 393.40p | 27,354 | £107,611 | Sell | O |
You are here: research