Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,058.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 984.60
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 626,551
  • Market Cap: £6,730m
  • RiskGrade: 238
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 1,058.50p 407 £4,308 Sell AT
13:04 1,058.50p 151 £1,598 Sell AT
13:04 1,058.50p 542 £5,737 Sell AT
13:04 1,058.50p 373 £3,948 Sell AT
13:04 1,058.50p 8 £85 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 1,059.00p 145,793 £1,543,948 Buy O
12:44 1,059.00p 145,793 £1,543,948 Sell O
11:36 1,059.00p 77,699 £822,832 Buy O
11:35 1,059.00p 77,699 £822,832 Unknown O
08:00 1,059.00p 18,412 £194,983 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page