Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,178.50p
   
  • Change Today:
    -25.00p
  • 52 Week High: 1,326.00
  • 52 Week Low: 891.60
  • Currency: UK Pounds
  • Shares Issued: 601.72m
  • Volume: 10,167,591
  • Market Cap: £7,091m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:54 1,178.50p 458 £5,398 Sell O
18-Sep-2026 16:54 1,178.50p 324 £3,818 Sell O
18-Sep-2026 16:47 1,185.03p 10,431 £123,611 Sell O
18-Sep-2026 16:46 1,178.50p 132,586 £1,562,526 Sell O
18-Sep-2026 16:45 1,178.50p 10 £118 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 1,178.50p 8,179,772 £96,398,612 Buy PC
18-Sep-2026 16:35 1,178.50p 312,771 £3,686,006 Unknown
18-Sep-2026 10:15 1,205.00p 277,005 £3,337,910 Buy NK
18-Sep-2026 16:35 1,178.50p 162,271 £1,912,364 Unknown
18-Sep-2026 16:35 1,178.50p 161,836 £1,907,237 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page