NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

511.60p
   
  • Change Today:
    -15.40p
  • 52 Week High: 532.80
  • 52 Week Low: 322.40
  • Currency: UK Pounds
  • Shares Issued: 8,094m
  • Volume: 17,950,104
  • Market Cap: £41,409m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 506.80p 15 £76 Buy O
14:54 507.20p 15 £76 Buy O
14:54 506.40p 15 £76 Buy O
14:41 507.40p 30 £152 Buy O
14:41 507.40p 9 £46 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 511.60p 4,134,453 £21,151,862 Buy PC
16:38 515.82p 1,565,110 £8,073,134 Buy O
12:39 520.40p 844,624 £4,395,423 Sell O
10:00 522.00p 250,000 £1,305,000 Sell O
10:00 522.00p 250,000 £1,305,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page