Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:51 | 4,484.00p | 1 | £45 | Sell | O |
01-Aug-2025 14:47 | 4,474.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:47 | 4,474.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:47 | 4,474.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:46 | 4,475.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:10 | 4,505.50p | 1,237,355 | £55,749,030 | Buy | O |
01-Aug-2025 11:10 | 4,505.50p | 1,237,355 | £55,749,030 | Buy | O |
01-Aug-2025 16:35 | 4,492.00p | 541,383 | £24,318,923 | Sell | PC |
01-Aug-2025 11:10 | 4,505.50p | 396,983 | £17,886,069 | Buy | O |
01-Aug-2025 11:10 | 4,505.50p | 396,983 | £17,886,069 | Buy | O |
You are here: research