Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:51 | 1,045.00p | 1 | £10 | Sell | O |
01-Aug-2025 14:51 | 1,045.00p | 2 | £21 | Sell | O |
01-Aug-2025 14:51 | 1,045.00p | 2 | £21 | Sell | O |
01-Aug-2025 14:51 | 1,045.00p | 1 | £10 | Sell | O |
01-Aug-2025 14:51 | 1,045.00p | 2 | £21 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,065.00p | 5,127,151 | £54,604,156 | Buy | PC |
01-Aug-2025 13:44 | 1,077.00p | 3,187,700 | £34,331,530 | Buy | O |
01-Aug-2025 08:00 | 1,077.00p | 373,558 | £4,023,220 | Buy | UT |
01-Aug-2025 16:35 | 1,065.00p | 265,676 | £2,829,449 | Unknown | |
01-Aug-2025 16:35 | 1,065.00p | 249,750 | £2,659,837 | Unknown |
You are here: research