Schroders (SDR)

Sector:

Financials

Index:

FTSE 100

415.00p
   
  • Change Today:
    -4.40p
  • 52 Week High: 428.20
  • 52 Week Low: 289.20
  • Currency: UK Pounds
  • Shares Issued: 1,610.71m
  • Volume: 1,675,031
  • Market Cap: £6,684m
  • RiskGrade: 108
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:10 418.00p 4 £17 Buy O
06-Jan-2026 16:35 415.00p 578,610 £2,401,232 Sell PC
06-Jan-2026 16:35 415.00p 15 £62 Unknown
06-Jan-2026 16:35 415.00p 873 £3,623 Unknown
06-Jan-2026 16:35 415.00p 184 £764 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 415.00p 578,610 £2,401,232 Sell PC
06-Jan-2026 15:39 417.52p 100,000 £417,519 Sell O
06-Jan-2026 15:39 417.82p 62,284 £260,233 Sell O
06-Jan-2026 12:54 413.96p 62,284 £257,830 Buy O
06-Jan-2026 16:00 417.40p 49,601 £207,035 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page