CellbXhealth (CLBX)

Sector:

Support

Index:

FTSE AIM All-Share

2.10p
   
  • Change Today:
    -0.45p
  • 52 Week High: 16.50p
  • 52 Week Low: 1.75p
  • Currency: UK Pounds
  • Shares Issued: 322.64m
  • Volume: 4,228,305
  • Market Cap: £6.78m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:22 2.14p 7,235 £155 Buy O
04-Nov-2025 16:18 2.13p 42,019 £895 Buy O
04-Nov-2025 16:05 2.09p 4,000 £84 Sell O
04-Nov-2025 15:31 2.13p 6,150 £131 Buy O
04-Nov-2025 15:30 2.15p 139,349 £2,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 13:24 2.21p 500,000 £11,060 Sell O
04-Nov-2025 13:25 2.12p 363,923 £7,730 Sell O
04-Nov-2025 14:19 2.07p 352,560 £7,284 Sell O
04-Nov-2025 09:36 2.43p 250,000 £6,075 Buy O
04-Nov-2025 12:31 2.28p 250,000 £5,692 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page