SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,847.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 2,013.00p
  • 52 Week Low: 1,463.50p
  • Currency: UK Pounds
  • Shares Issued: 1,106.54m
  • Volume: 1,794,753
  • Market Cap: £20,438m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:45 1,854.50p 0 £0 Buy O
01-Aug-2025 14:39 1,859.50p 0 £0 Buy O
01-Aug-2025 16:35 1,847.00p 18,190 £335,969 Sell O
01-Aug-2025 16:35 1,847.00p 4,304 £79,495 Sell O
01-Aug-2025 16:35 1,847.00p 4,466 £82,487 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,847.00p 919,891 £16,990,386 Sell PC
01-Aug-2025 13:39 1,843.50p 162,816 £3,001,513 Sell O
01-Aug-2025 13:39 1,843.50p 162,816 £3,001,513 Sell O
01-Aug-2025 16:35 1,847.00p 74,660 £1,378,970 Unknown
01-Aug-2025 11:12 1,850.00p 59,400 £1,098,900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page