Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

438.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,393m
  • Volume: 2,284,501
  • Market Cap: £28,000m
  • RiskGrade: 107
  • Beta: 0.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 438.00p 1,067,616 £4,676,158 Unknown PC
12:35 438.00p 2,692 £11,791 Unknown
12:35 438.00p 3,228 £14,139 Unknown
12:35 438.00p 22,605 £99,010 Unknown
12:35 438.00p 37,919 £166,085 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 438.00p 1,067,616 £4,676,158 Unknown PC
09:22 437.90p 129,324 £566,310 Sell O
12:35 438.00p 119,671 £524,159 Unknown
12:35 438.00p 39,071 £171,131 Unknown
12:35 438.00p 37,919 £166,085 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page