Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,894.00p
   
  • Change Today:
    -78.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 420.29m
  • Volume: 138,554
  • Market Cap: £20,569m
  • RiskGrade: 116

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 4,894.00p 84 £4,111 Sell AT
12:52 4,894.00p 39 £1,909 Sell AT
12:52 4,894.00p 26 £1,272 Sell AT
12:51 4,894.00p 211 £10,326 Sell AT
12:51 4,894.00p 100 £4,894 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,922.00p 6,837 £336,517 Sell UT
12:36 4,898.00p 4,910 £240,492 Unknown O
12:38 4,896.00p 3,894 £190,650 Sell O
11:50 4,887.50p 2,990 £146,136 Unknown O
09:38 4,907.19p 1,000 £49,072 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page