Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 542.00p | 44,589 | £241,672 | Sell | O |
01-Aug-2025 16:35 | 542.00p | 269,887 | £1,462,788 | Sell | PC |
01-Aug-2025 16:35 | 542.00p | 643 | £3,485 | Unknown | |
01-Aug-2025 16:35 | 542.00p | 32 | £173 | Unknown | |
01-Aug-2025 16:35 | 542.00p | 1,270 | £6,883 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 13:01 | 543.50p | 415,000 | £2,255,525 | Sell | O |
01-Aug-2025 13:07 | 543.50p | 415,000 | £2,255,525 | Sell | O |
01-Aug-2025 16:35 | 542.00p | 269,887 | £1,462,788 | Sell | PC |
01-Aug-2025 16:35 | 542.00p | 44,589 | £241,672 | Sell | O |
01-Aug-2025 16:35 | 542.00p | 29,151 | £157,998 | Unknown |
You are here: research