| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 15:51 | 133.40p | 7,523 | £10,036 | Sell | AT | 
| 15:50 | 133.54p | 9,243 | £12,343 | Buy | O | 
| 15:47 | 133.60p | 22,059 | £29,471 | Sell | AT | 
| 15:45 | 133.74p | 6,386 | £8,540 | Buy | O | 
| 15:45 | 133.60p | 15,181 | £20,282 | Sell | AT | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:09 | 131.60p | 75,000 | £98,700 | Sell | O | 
| 08:13 | 131.80p | 45,000 | £59,310 | Sell | O | 
| 15:33 | 133.63p | 43,855 | £58,604 | Sell | O | 
| 15:22 | 133.37p | 30,359 | £40,490 | Sell | O | 
| 10:36 | 132.10p | 26,436 | £34,922 | Unknown | O | 
You are here: research