Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:44 | 2,476.00p | 0 | £0 | Buy | O |
01-Aug-2025 16:35 | 2,478.00p | 1,173 | £29,067 | Buy | O |
01-Aug-2025 16:35 | 2,478.00p | 770 | £19,081 | Buy | O |
01-Aug-2025 16:35 | 2,478.00p | 723 | £17,916 | Buy | O |
01-Aug-2025 16:35 | 2,478.00p | 1,476 | £36,575 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 2,478.00p | 124,538 | £3,086,052 | Buy | PC |
01-Aug-2025 10:57 | 2,450.00p | 7,361 | £180,344 | Sell | O |
01-Aug-2025 10:57 | 2,450.00p | 7,361 | £180,344 | Sell | O |
01-Aug-2025 13:50 | 2,488.00p | 4,890 | £121,663 | Sell | O |
01-Aug-2025 16:35 | 2,478.00p | 4,433 | £109,850 | Unknown |
You are here: research