Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

419.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 550.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 7,667
  • Market Cap: £631.00m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 419.20p 31 £130 Sell AT
08:14 418.00p 50 £209 Sell O
08:01 419.40p 5 £21 Buy O
08:11 420.40p 42 £177 Buy AT
08:11 420.40p 96 £404 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 415.00p 1,185 £4,918 Sell AT
08:10 416.60p 1,150 £4,791 Buy AT
08:00 416.38p 967 £4,026 Buy O
08:09 415.50p 635 £2,638 Unknown O
08:06 415.37p 478 £1,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page