Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,246.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 2,740.00
  • 52 Week Low: 2,024.00
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 422,368
  • Market Cap: £2,643.27m
  • RiskGrade: 119
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:37 2,298.11p 132,174 £3,037,504 Buy O
01-Aug-2025 16:37 2,270.83p 1 £23 Buy O
01-Aug-2025 16:36 2,246.00p 138 £3,100 Sell O
01-Aug-2025 16:35 2,246.00p 1,433 £32,185 Sell O
01-Aug-2025 16:35 2,246.00p 107,961 £2,424,804 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:37 2,298.11p 132,174 £3,037,504 Buy O
01-Aug-2025 16:35 2,246.00p 107,961 £2,424,804 Sell PC
01-Aug-2025 12:08 2,263.00p 8,748 £197,967 Unknown O
01-Aug-2025 16:35 2,246.00p 8,381 £188,237 Unknown
01-Aug-2025 09:06 2,270.00p 8,000 £181,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page