Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:37 | 2,298.11p | 132,174 | £3,037,504 | Buy | O |
01-Aug-2025 16:37 | 2,270.83p | 1 | £23 | Buy | O |
01-Aug-2025 16:36 | 2,246.00p | 138 | £3,100 | Sell | O |
01-Aug-2025 16:35 | 2,246.00p | 1,433 | £32,185 | Sell | O |
01-Aug-2025 16:35 | 2,246.00p | 107,961 | £2,424,804 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:37 | 2,298.11p | 132,174 | £3,037,504 | Buy | O |
01-Aug-2025 16:35 | 2,246.00p | 107,961 | £2,424,804 | Sell | PC |
01-Aug-2025 12:08 | 2,263.00p | 8,748 | £197,967 | Unknown | O |
01-Aug-2025 16:35 | 2,246.00p | 8,381 | £188,237 | Unknown | |
01-Aug-2025 09:06 | 2,270.00p | 8,000 | £181,600 | Buy | O |
You are here: research