Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

201.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 407.50p
  • 52 Week Low: 198.80p
  • Currency: UK Pounds
  • Shares Issued: 120.83m
  • Volume: 1,746,954
  • Market Cap: £242.87m
  • RiskGrade: 259
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 201.00p 1,260 £2,533 Buy PT
06-Oct-2026 16:35 201.00p 4,936 £9,921 Buy PT
06-Oct-2026 16:35 201.00p 78,614 £158,014 Buy PC
06-Oct-2026 16:35 201.00p 18 £36 Unknown
06-Oct-2026 16:35 201.00p 1,981 £3,982 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 09:36 209.14p 250,000 £522,860 Buy O
06-Oct-2026 16:35 201.00p 78,614 £158,014 Buy PC
06-Oct-2026 08:50 215.25p 28,497 £61,340 Buy O
06-Oct-2026 11:42 206.81p 28,864 £59,694 Buy O
06-Oct-2026 10:08 209.95p 23,820 £50,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page