Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

392.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 407.50p
  • 52 Week Low: 174.90p
  • Currency: UK Pounds
  • Shares Issued: 120.03m
  • Volume: 228,868
  • Market Cap: £471.12m
  • RiskGrade: 259
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:51 391.28p 46,047 £180,173 Sell O
16-Jan-2026 16:41 391.00p 46,047 £180,044 Sell O
16-Jan-2026 16:35 392.50p 33,080 £129,839 Sell PC
16-Jan-2026 16:35 392.50p 1 £4 Unknown
16-Jan-2026 16:35 392.50p 263 £1,032 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:51 391.28p 46,047 £180,173 Sell O
16-Jan-2026 16:41 391.00p 46,047 £180,044 Sell O
16-Jan-2026 16:35 392.50p 33,080 £129,839 Sell PC
16-Jan-2026 09:48 395.00p 20,938 £82,705 Sell O
16-Jan-2026 14:08 388.20p 5,153 £20,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page