Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,842.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 3,793.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 106,097
  • Market Cap: £3,968.44m
  • RiskGrade: 108
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 2,842.00p 43 £1,222 Sell AT
13:35 2,842.00p 16 £455 Sell AT
13:35 2,842.00p 58 £1,648 Sell AT
13:34 2,842.00p 12 £341 Buy AT
13:34 2,841.00p 50 £1,420 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 2,850.00p 25,206 £718,371 Buy O
08:44 2,850.00p 7,000 £199,500 Buy O
12:32 2,839.00p 1,056 £29,980 Buy O
08:00 2,877.00p 935 £26,900 Buy UT
11:27 2,843.12p 900 £25,588 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page