Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

212.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 215.60p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,151.21m
  • Volume: 2,040,410
  • Market Cap: £2,440.57m
  • RiskGrade: 125
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 211.60p 0 £0 Buy O
15:46 211.60p 0 £0 Buy O
15:34 210.80p 0 £0 Buy O
15:34 210.80p 0 £0 Buy O
15:31 210.40p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 212.00p 990,816 £2,100,530 Buy PC
16:35 212.00p 91,051 £193,028 Unknown
16:35 212.00p 85,634 £181,544 Unknown
12:59 210.20p 78,995 £166,048 Unknown O
11:53 209.06p 64,489 £134,821 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page