FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

181.40p
   
  • Change Today:
      0.30p
  • 52 Week High: 222.20
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 537.37m
  • Volume: 758,297
  • Market Cap: £974.79m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 181.40p 327,011 £593,198 Buy PC
02-Oct-2026 16:35 181.40p 138 £250 Unknown
02-Oct-2026 16:35 181.40p 117 £212 Unknown
02-Oct-2026 16:35 181.40p 1,976 £3,584 Unknown
02-Oct-2026 16:35 181.40p 2,056 £3,730 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 181.40p 327,011 £593,198 Buy PC
02-Oct-2026 16:21 181.50p 17,820 £32,343 Sell AT
02-Oct-2026 16:35 181.40p 17,039 £30,909 Unknown
02-Oct-2026 16:35 181.40p 15,090 £27,373 Unknown
02-Oct-2026 16:35 181.40p 13,801 £25,035 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page