| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 15:36 | 581.05p | 15,000 | £87,158 | Sell | O | 
| 15:34 | 581.38p | 350 | £2,035 | Sell | O | 
| 15:34 | 581.00p | 11 | £64 | Sell | O | 
| 15:34 | 581.00p | 5,000 | £29,050 | Sell | AT | 
| 15:34 | 581.00p | 558 | £3,242 | Sell | AT | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 11:22 | 579.00p | 104,300 | £603,897 | Sell | O | 
| 13:43 | 578.26p | 21,876 | £126,501 | Sell | O | 
| 12:39 | 580.13p | 21,244 | £123,242 | Buy | O | 
| 10:01 | 578.80p | 16,933 | £98,008 | Buy | O | 
| 10:30 | 578.69p | 15,280 | £88,424 | Buy | O | 
You are here: research