Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

181.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 181.00
  • 52 Week Low: 74.75
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 3,124,288
  • Market Cap: £398.10m
  • RiskGrade: 247
  • Beta: 1.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:21 179.35p 25,000 £44,838 Buy O
02-Jan-2026 14:04 180.45p 100,000 £180,450 Buy O
02-Jan-2026 13:03 179.50p 100,000 £179,500 Buy O
02-Jan-2026 09:54 179.95p 70,000 £125,963 Buy O
02-Jan-2026 12:25 180.00p 55,552 £99,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:01 180.50p 100,000 £180,500 Buy O
02-Jan-2026 14:04 180.45p 100,000 £180,450 Buy O
02-Jan-2026 08:29 180.00p 100,000 £180,000 Buy O
02-Jan-2026 08:49 180.00p 100,000 £180,000 Buy O
02-Jan-2026 08:50 180.00p 100,000 £180,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page