Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

143.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 170.00
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 219.08m
  • Volume: 1,145,479
  • Market Cap: £313.28m
  • RiskGrade: 247
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:14 140.65p 55,000 £77,358 Sell O
01-Aug-2025 16:29 142.60p 21,034 £29,994 Sell O
01-Aug-2025 17:08 143.00p 10,000 £14,300 Sell O
01-Aug-2025 15:46 140.30p 43,951 £61,663 Sell O
01-Aug-2025 15:42 140.55p 27,548 £38,719 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:47 147.90p 100,000 £147,900 Buy O
01-Aug-2025 16:14 140.65p 55,000 £77,358 Sell O
01-Aug-2025 15:46 140.30p 43,951 £61,663 Sell O
01-Aug-2025 10:19 148.05p 30,000 £44,415 Buy O
01-Aug-2025 15:42 140.55p 27,548 £38,719 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page