Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

164.75p
   
  • Change Today:
    -8.25p
  • 52 Week High: 181.00
  • 52 Week Low: 82.25
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 535,357
  • Market Cap: £362.36m
  • RiskGrade: 247
  • Beta: 1.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 166.25p 1,018 £1,692 Buy O
09:44 165.41p 644 £1,065 Sell O
09:43 165.41p 1,231 £2,036 Sell O
09:42 166.35p 3,756 £6,248 Buy O
08:42 169.69p 15,000 £25,453 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 168.50p 26,715 £45,015 Buy O
08:20 168.00p 25,157 £42,264 Sell O
08:31 168.45p 20,408 £34,377 Buy O
08:03 172.00p 15,000 £25,800 Buy O
08:42 169.69p 15,000 £25,453 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page