Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

135.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 170.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 219.76m
  • Volume: 1,321,173
  • Market Cap: £296.68m
  • RiskGrade: 247
  • Beta: 1.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 131.00p 80,000 £104,800 Buy O
17:06 135.00p 46,000 £62,100 Buy O
16:01 133.00p 24,000 £31,920 Buy O
16:38 132.50p 662 £877 Sell O
16:35 135.00p 15,000 £20,250 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 131.00p 80,000 £104,800 Buy O
09:00 129.00p 55,000 £70,950 Sell O
08:37 128.68p 55,000 £70,771 Sell O
17:06 135.00p 46,000 £62,100 Buy O
10:31 129.40p 40,000 £51,760 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page