Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,580.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 3,588.00p
  • 52 Week Low: 2,360.00p
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 509,216
  • Market Cap: £13,591m
  • RiskGrade: 112
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:44 3,560.00p 70 £2,492 Buy O
03-Nov-2025 15:34 3,550.00p 0 £0 Buy O
03-Nov-2025 15:34 3,550.00p 0 £0 Buy O
03-Nov-2025 15:34 3,550.00p 0 £0 Buy O
03-Nov-2025 16:39 3,580.00p 665 £23,807 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 3,580.00p 271,980 £9,736,884 Buy PC
03-Nov-2025 15:00 3,554.00p 16,800 £597,072 Unknown O
03-Nov-2025 16:35 3,580.00p 11,899 £425,984 Unknown
03-Nov-2025 16:35 3,580.00p 8,052 £288,262 Unknown
03-Nov-2025 16:35 3,580.00p 7,749 £277,414 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page