Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 3,216.00p | 2,996 | £96,351 | Unknown | O |
01-Aug-2025 16:35 | 3,216.00p | 1,853 | £59,592 | Unknown | O |
01-Aug-2025 16:35 | 3,216.00p | 909 | £29,233 | Unknown | O |
01-Aug-2025 16:35 | 3,216.00p | 1,482 | £47,661 | Unknown | O |
01-Aug-2025 16:35 | 3,216.00p | 855 | £27,497 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 3,216.00p | 254,956 | £8,199,385 | Sell | PC |
01-Aug-2025 11:10 | 3,220.00p | 129,957 | £4,184,616 | Buy | O |
01-Aug-2025 11:10 | 3,220.00p | 129,957 | £4,184,616 | Buy | O |
01-Aug-2025 13:31 | 3,206.23p | 23,850 | £764,685 | Buy | O |
01-Aug-2025 16:35 | 3,216.00p | 10,551 | £339,320 | Unknown |
You are here: research