Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 734.00p | 106,264 | £779,978 | Buy | PC |
01-Aug-2025 16:35 | 734.00p | 171 | £1,255 | Unknown | |
01-Aug-2025 16:35 | 734.00p | 42 | £308 | Unknown | |
01-Aug-2025 16:35 | 734.00p | 175 | £1,284 | Unknown | |
01-Aug-2025 16:35 | 734.00p | 583 | £4,279 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 734.00p | 106,264 | £779,978 | Buy | PC |
01-Aug-2025 12:16 | 742.25p | 20,000 | £148,450 | Buy | O |
01-Aug-2025 16:35 | 734.00p | 13,293 | £97,571 | Unknown | |
01-Aug-2025 15:17 | 731.00p | 7,735 | £56,543 | Sell | O |
01-Aug-2025 12:30 | 741.60p | 5,394 | £40,002 | Buy | O |
You are here: research