Morgan Advanced Materials (MGAM)

Sector:

Engineering

Index:

FTSE 250

200.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 274.00
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 278.07m
  • Volume: 222,952
  • Market Cap: £557.54m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:43 201.00p 15 £30 Buy O
12:42 200.93p 50 £100 Buy O
12:39 200.60p 1,089 £2,184 Buy O
12:31 200.50p 872 £1,748 Buy AT
12:31 200.50p 52 £104 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 201.56p 10,000 £20,156 Sell O
10:37 198.29p 10,031 £19,891 Buy O
11:33 199.90p 7,594 £15,180 Sell O
09:22 199.80p 6,000 £11,988 Buy O
10:37 198.07p 5,600 £11,092 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page