| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:50 | 1,518.00p | 128 | £1,943 | Sell | O |
| 16:47 | 1,509.86p | 736 | £11,113 | Sell | O |
| 16:39 | 1,518.00p | 30,000 | £455,400 | Sell | O |
| 16:39 | 1,517.24p | 35,000 | £531,034 | Sell | O |
| 16:36 | 1,518.00p | 308 | £4,675 | Sell | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,518.00p | 139,704 | £2,120,707 | Unknown | PC |
| 16:39 | 1,517.24p | 35,000 | £531,034 | Sell | O |
| 16:39 | 1,518.00p | 30,000 | £455,400 | Sell | O |
| 16:35 | 1,518.00p | 18,797 | £285,338 | Unknown | |
| 16:35 | 1,518.00p | 17,420 | £264,436 | Unknown |
You are here: research