Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:39 | 12,250.00p | 0 | £0 | Sell | O |
01-Aug-2025 16:07 | 12,285.00p | 70,000 | £8,599,500 | Sell | O |
01-Aug-2025 16:07 | 12,285.00p | 70,000 | £8,599,500 | Sell | O |
01-Aug-2025 16:35 | 12,330.00p | 335 | £41,306 | Buy | O |
01-Aug-2025 16:35 | 12,330.00p | 551 | £67,938 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 12,330.00p | 113,157 | £13,952,258 | Buy | PC |
01-Aug-2025 16:07 | 12,285.00p | 70,000 | £8,599,500 | Sell | O |
01-Aug-2025 16:07 | 12,285.00p | 70,000 | £8,599,500 | Sell | O |
01-Aug-2025 15:28 | 12,285.00p | 14,036 | £1,724,323 | Buy | O |
01-Aug-2025 16:35 | 12,330.00p | 7,210 | £888,993 | Unknown |
You are here: research