Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,330.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 12,970.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 311,978
  • Market Cap: £15,149m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:39 12,250.00p 0 £0 Sell O
01-Aug-2025 16:07 12,285.00p 70,000 £8,599,500 Sell O
01-Aug-2025 16:07 12,285.00p 70,000 £8,599,500 Sell O
01-Aug-2025 16:35 12,330.00p 335 £41,306 Buy O
01-Aug-2025 16:35 12,330.00p 551 £67,938 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 12,330.00p 113,157 £13,952,258 Buy PC
01-Aug-2025 16:07 12,285.00p 70,000 £8,599,500 Sell O
01-Aug-2025 16:07 12,285.00p 70,000 £8,599,500 Sell O
01-Aug-2025 15:28 12,285.00p 14,036 £1,724,323 Buy O
01-Aug-2025 16:35 12,330.00p 7,210 £888,993 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page