Next (NXT)

Sector:

Retailers

Index:

FTSE 100

14,210.00p
   
  • Change Today:
    -710.00p
  • 52 Week High: 15,715.00
  • 52 Week Low: 11,575.00
  • Currency: UK Pounds
  • Shares Issued: 119.66m
  • Volume: 780,405
  • Market Cap: £17,003m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:42 14,241.40p 5,733 £816,459 Buy O
18-Sep-2026 16:54 14,210.00p 9 £1,279 Buy O
18-Sep-2026 16:54 14,210.00p 36 £5,116 Buy O
18-Sep-2026 16:54 14,210.00p 1,566 £222,529 Buy O
18-Sep-2026 16:47 14,240.39p 2,357 £335,646 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 14,210.00p 483,928 £68,766,172 Buy PC
18-Sep-2026 11:50 14,815.00p 62,261 £9,223,967 Buy O
18-Sep-2026 10:15 14,390.00p 60,221 £8,665,802 Buy NK
18-Sep-2026 16:35 14,210.00p 15,596 £2,216,192 Unknown
18-Sep-2026 16:35 14,210.00p 9,956 £1,414,748 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page